Custom Contract Network Historical Data

CCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0000139
+5.23%
$ -- $ 3
Jan 16, 2021 $ 0.0000251
+7.43%
$ -- $ 8
Jan 15, 2021 $ 0.0000234
-3.55%
$ -- $ 16
Jan 13, 2021 $ 0.0000207
-0.98%
$ -- $ 1
Jan 12, 2021 $ 0.0000209
-4.34%
$ -- $ 1
Jan 11, 2021 $ 0.0000218
+72.82%
$ -- $ 26
Jan 10, 2021 $ 0.0000126
-1.27%
$ -- $ 5
Jan 9, 2021 $ 0.0000128
-0.48%
$ -- $ 5
Jan 7, 2021 $ 0.0000245
+1.20%
$ -- $ 12
Jan 6, 2021 $ 0.0000241
+9.12%
$ -- $ 12
Jan 5, 2021 $ 0.0000215
+3.66%
$ -- $ 70
Jan 4, 2021 $ 0.0000194
-0.87%
$ -- $ 114
Jan 3, 2021 $ 0.0000195
-93.92%
$ -- $ 115
Jan 2, 2021 $ 0.000321
+4.26%
$ -- $ 0
Jan 1, 2021 $ 0.0₅73
-1.01%
$ -- $ 1
Dec 31, 2020 $ 0.0₅738
-96.13%
$ -- $ 1
Dec 30, 2020 $ 0.000191
+2.45%
$ -- $ 81
Dec 26, 2020 $ 0.0000126
+0.72%
$ -- $ 1
Dec 25, 2020 $ 0.0000121
-0.48%
$ -- $ 1
Dec 23, 2020 $ 0.000231
-3.68%
$ -- $ 1
Dec 22, 2020 $ 0.000238
+4.99%
$ -- $ 1
Dec 19, 2020 $ 0.0000131
+0.54%
$ -- $ 0
Dec 10, 2020 $ 0.0₅562
-1.10%
$ -- $ 0
Dec 9, 2020 $ 0.0₅573
+4.01%
$ -- $ 0
Dec 5, 2020 $ 0.0₅592
+3.46%
$ -- $ 19
Dec 4, 2020 $ 0.0₅57
-2.81%
$ -- $ 19
Dec 1, 2020 $ 0.0₅608
+0.45%
$ -- $ 1
Nov 30, 2020 $ 0.0₅575
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.0₅575
+1.30%
$ -- $ 1
Nov 27, 2020 $ 0.0000103
-1.01%
$ -- $ 1
Nov 26, 2020 $ 0.0000104
+81.55%
$ -- $ 134
Nov 25, 2020 $ 0.0₅572
-3.89%
$ -- $ 6
Nov 21, 2020 $ 0.0₅512
+0.69%
$ -- $ 2
Nov 20, 2020 $ 0.0₅509
+5.33%
$ -- $ 2
Nov 17, 2020 $ 0.0₅934
+1.29%
$ -- $ 3
Nov 16, 2020 $ 0.0₅922
+2.92%
$ -- $ 3
Nov 15, 2020 $ 0.0₅896
+0.90%
$ -- $ 7
Nov 12, 2020 $ 0.0₅457
-1.48%
$ -- $ 0
Nov 11, 2020 $ 0.0₅463
+0.89%
$ -- $ 0
Nov 10, 2020 $ 0.0₅892
+0.38%
$ -- $ 0
Nov 9, 2020 $ 0.0₅889
-34.77%
$ -- $ 0
Nov 8, 2020 $ 0.0000136
+48.65%
$ -- $ 5
Nov 3, 2020 $ 0.0₅766
-0.24%
$ -- $ 1
Nov 2, 2020 $ 0.0₅767
-0.17%
$ -- $ 1
Oct 26, 2020 $ 0.0₅404
-0.41%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.58%
$ -- $ 0
Oct 22, 2020 $ 0.0₅789
+0.76%
$ -- $ 0
Oct 21, 2020 $ 0.0₅783
+6.23%
$ -- $ 0
Oct 20, 2020 $ 0.0₅737
+99.74%
$ -- $ 19
Oct 16, 2020 $ 0.0000226
-0.21%
$ -- $ 5