Custom Contract Network Historical Data

CCN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000226
-0.53%
$ -- $ 5
Oct 14, 2020 $ 0.0000228
+1.06%
$ -- $ 5
Sep 21, 2020 $ 0.0000207
-7.23%
$ -- $ 1
Sep 20, 2020 $ 0.0000223
+19.85%
$ -- $ 1
Sep 12, 2020 $ 0.0000223
-0.81%
$ -- $ 0.1
Sep 11, 2020 $ 0.0000225
+106.62%
$ -- $ 13
Sep 6, 2020 $ 0.0000137
+2.42%
$ -- $ 2
Sep 5, 2020 $ 0.0000133
-65.55%
$ -- $ 2
Sep 4, 2020 $ 0.0000388
+1.08%
$ -- $ 0
Sep 3, 2020 $ 0.0000401
+1.18%
$ -- $ 4
Sep 2, 2020 $ 0.0000396
-7.56%
$ -- $ 4
Sep 1, 2020 $ 0.0000429
+49.78%
$ -- $ 6
Aug 29, 2020 $ 0.0000236
-0.59%
$ -- $ 0
Aug 28, 2020 $ 0.0000237
+3.35%
$ -- $ 0
Aug 27, 2020 $ 0.0000229
+21.18%
$ -- $ 18
Aug 18, 2020 $ 0.000122
-0.34%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.56%
$ -- $ 0
Aug 16, 2020 $ 0.0000168
-2.24%
$ -- $ 186
Aug 15, 2020 $ 0.0000172
-0.98%
$ -- $ 191
Aug 10, 2020 $ 0.0000119
+1.26%
$ -- $ 0
Aug 9, 2020 $ 0.0000117
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0000118
+3.44%
$ -- $ 3
Aug 3, 2020 $ 0.0₅793
+6.73%
$ -- $ 3
Aug 2, 2020 $ 0.0₅742
-93.71%
$ -- $ 3
Aug 1, 2020 $ 0.000118
+757.78%
$ -- $ 0
Jul 31, 2020 $ 0.0000138
+105.30%
$ -- $ 196
Jul 30, 2020 $ 0.0₅67
-74.62%
$ -- $ 1
Jul 29, 2020 $ 0.0000264
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0000263
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0000267
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000258
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0000253
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0000232
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.0000228
-0.05%
$ -- $ 0
Jul 10, 2020 $ 0.0000924
+159.94%
$ -- $ 0
Jul 9, 2020 $ 0.0000356
+622.67%
$ -- $ 1
Jul 8, 2020 $ 0.0₅492
+28.23%
$ -- $ 0
Jul 7, 2020 $ 0.0₅383
+0.30%
$ -- $ 0
Jul 5, 2020 $ 0.0₅452
-1.64%
$ -- $ 0
Jul 4, 2020 $ 0.0₅46
+1.27%
$ -- $ 0
Jun 27, 2020 $ 0.0₅69
+0.02%
$ -- $ 6
Jun 26, 2020 $ 0.0₅69
-1.54%
$ -- $ 6
Jun 25, 2020 $ 0.0₅701
-0.79%
$ -- $ 12
Jun 23, 2020 $ 0.0000209
-0.35%
$ -- $ 0
Jun 22, 2020 $ 0.0000209
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0000196
-0.70%
$ -- $ 0
Jun 16, 2020 $ 0.0₅375
+1.42%
$ -- $ 0
Jun 15, 2020 $ 0.0₅37
-47.01%
$ -- $ 0
Jun 14, 2020 $ 0.0₅698
-28.30%
$ -- $ 0
Jun 13, 2020 $ 0.0₅973
+34.22%
$ -- $ 1