Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Custom Contract Network Historical Data

CCN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.0₅27
+1.80%
$-- $0
Feb 12, 2020 $0.0₅266
+12.14%
$-- $0
Feb 11, 2020 $0.0₅237
+6.01%
$-- $4
Feb 10, 2020 $0.0₅224
-49.19%
$-- $0
Feb 8, 2020 $0.0000128
+0.95%
$-- $0
Feb 7, 2020 $0.0000127
+751.64%
$-- $0
Feb 6, 2020 $0.0₅15
+4.60%
$-- $0.001
Feb 5, 2020 $0.0₅143
-24.86%
$-- $0.001
Feb 4, 2020 $0.0₅191
+2.31%
$-- $2
Feb 2, 2020 $0.0₅133
+4.70%
$-- $0
Feb 1, 2020 $0.0₅127
+1.52%
$-- $0
Jan 29, 2020 $0.0₅123
-0.26%
$-- $0
Jan 28, 2020 $0.0₅123
+2.40%
$-- $0
Jan 27, 2020 $0.0₅12
+2.69%
$-- $0
Jan 26, 2020 $0.0₅117
+3.67%
$-- $0
Jan 25, 2020 $0.0₅113
+1.11%
$-- $0
Jan 23, 2020 $0.0₅163
-2.62%
$-- $0.0001
Jan 22, 2020 $0.0₅168
-75.33%
$-- $0
Jan 18, 2020 $0.0₅12
+0.93%
$-- $0
Jan 17, 2020 $0.0₅12
+4.22%
$-- $0
Jan 16, 2020 $0.0₅115
-86.09%
$-- $0
Jan 15, 2020 $0.0₅824
+2.55%
$-- $16
Jan 14, 2020 $0.0₅804
+458.45%
$-- $17
Jan 13, 2020 $0.0₅144
-16.06%
$-- $0
Jan 12, 2020 $0.0₅171
+2.03%
$-- $23
Jan 11, 2020 $0.0₅168
+67.11%
$-- $22
Jan 10, 2020 $0.0₅101
+6.61%
$-- $0
Jan 9, 2020 $0.0₆972
-27.51%
$-- $0
Jan 8, 2020 $0.0₅134
-7.23%
$-- $0
Jan 7, 2020 $0.0₅145
+42.87%
$-- $1
Jan 6, 2020 $0.0₅101
-25.46%
$-- $0.001
Jan 5, 2020 $0.0₅136
-81.99%
$-- $0
Jan 4, 2020 $0.0₅754
+0.13%
$-- $1
Dec 30, 2019 $0.0₅268
-0.13%
$-- $1
Dec 29, 2019 $0.0₅269
+5.87%
$-- $1
Dec 28, 2019 $0.0₅254
-33.34%
$-- $1
Dec 27, 2019 $0.0₅381
+0.69%
$-- $2
Dec 26, 2019 $0.0₅378
+200.31%
$-- $2
Dec 25, 2019 $0.0₅126
+0.34%
$-- $0
Dec 24, 2019 $0.0₅125
-66.78%
$-- $7
Dec 22, 2019 $0.0₅392
+1.43%
$-- $0
Dec 21, 2019 $0.0₅386
-43.63%
$-- $0
Dec 20, 2019 $0.0₅686
+271.87%
$-- $457
Dec 19, 2019 $0.0₅184
-3.82%
$-- $56
Dec 16, 2019 $0.0₅136
-5.09%
$-- $0.01
Dec 15, 2019 $0.0₅143
-66.67%
$-- $7
Dec 7, 2019 $0.0₅452
+0.41%
$-- $4
Dec 6, 2019 $0.0₅45
-0.32%
$-- $4
Dec 5, 2019 $0.0₅453
-0.36%
$-- $4
Dec 1, 2019 $0.0₅15
-1.65%
$-- $0.0001