Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Custom Contract Network Historical Data

CCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0000113
+5.47%
$24,465 $5
Jul 3, 2022 $0.0000108
-0.27%
$23,209 $5
Jun 9, 2022 $0.0000179
-0.05%
$38,715 $8
Jun 8, 2022 $0.000018
-0.20%
$38,747 $8
Apr 2, 2022 $0.0000347
+0.61%
$74,917 $108
Apr 1, 2022 $0.0000345
-0.29%
$74,472 $108
Feb 28, 2022 $0.000028
+7.04%
$-- $9
Feb 27, 2022 $0.0000262
-6.06%
$-- $9
Feb 25, 2022 $0.0000262
+0.91%
$-- $16
Feb 24, 2022 $0.000026
+10.94%
$-- $16
Feb 9, 2022 $0.0000308
-1.32%
$-- $25
Feb 8, 2022 $0.0000312
-50.36%
$-- $25
Feb 7, 2022 $0.0000629
+2.88%
$-- $26
Feb 6, 2022 $0.0000611
+1.37%
$-- $1
Jan 25, 2022 $0.0000244
-0.01%
$-- $23
Jan 24, 2022 $0.0000244
+7.37%
$-- $23
Jan 5, 2022 $0.0000383
+0.92%
$-- $40
Jan 4, 2022 $0.000038
+1.53%
$-- $40
Jan 2, 2022 $0.000038
+0.78%
$-- $2
Jan 1, 2022 $0.0000377
+0.72%
$-- $2
Dec 1, 2021 $0.000585
+2.86%
$-- $1
Nov 30, 2021 $0.00057
+0.01%
$-- $1
Nov 28, 2021 $0.0000814
-0.30%
$-- $1
Nov 27, 2021 $0.0000814
+0.64%
$-- $1
Nov 26, 2021 $0.0000807
-0.48%
$-- $42
Nov 25, 2021 $0.0000438
+2.29%
$-- $13
Nov 24, 2021 $0.0000428
+0.38%
$-- $13
Nov 14, 2021 $0.0000907
-2.35%
$-- $84
Nov 13, 2021 $0.000093
-0.68%
$-- $104
Nov 12, 2021 $0.0000471
-0.27%
$-- $200
Nov 11, 2021 $0.0000472
+1.01%
$-- $201
Nov 10, 2021 $0.0000482
-92.45%
$-- $3
Nov 9, 2021 $0.000638
-5.66%
$-- $56
Nov 8, 2021 $0.000675
+2.38%
$-- $68
Nov 6, 2021 $0.0000441
-1.56%
$-- $127
Nov 5, 2021 $0.0000448
-0.18%
$-- $130
Oct 31, 2021 $0.0000427
-1.10%
$-- $3
Oct 30, 2021 $0.0000431
+0.38%
$-- $3
Oct 28, 2021 $0.000618
+55.61%
$-- $25
Oct 27, 2021 $0.000398
+863.22%
$-- $116
Oct 26, 2021 $0.0000413
-0.61%
$-- $16
Oct 24, 2021 $0.0000409
-1.78%
$-- $22
Oct 23, 2021 $0.0000416
+4.77%
$-- $22
Oct 22, 2021 $0.0000397
-51.09%
$-- $6
Oct 21, 2021 $0.0000813
-2.18%
$-- $43
Oct 20, 2021 $0.0000832
+0.88%
$-- $0
Oct 15, 2021 $0.0000379
-0.14%
$-- $112
Oct 14, 2021 $0.0000379
+2.50%
$-- $112
Oct 12, 2021 $0.000569
-0.96%
$-- $11
Oct 11, 2021 $0.000574
+1.75%
$-- $11
Download