ZAIBOT.io Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0106
+0.46%
$ 200,786 $ 37,289
Oct 30, 10 PM $ 0.0106
-0.21%
$ 199,445 $ 37,031
Oct 30, 9 PM $ 0.0106
+0.55%
$ 200,311 $ 36,585
Oct 30, 8 PM $ 0.0105
+0.19%
$ 198,874 $ 35,900
Oct 30, 6 PM $ 0.0115
-0.05%
$ 217,638 $ 36,183
Oct 30, 5 PM $ 0.0116
-0.83%
$ 217,824 $ 36,089
Oct 30, 4 PM $ 0.0116
+9.56%
$ 219,644 $ 36,179
Oct 30, 3 PM $ 0.0106
-1.27%
$ 200,501 $ 36,543
Oct 30, 2 PM $ 0.0108
+0.78%
$ 202,831 $ 36,883
Oct 30, 1 PM $ 0.0107
-0.83%
$ 202,244 $ 37,511
Oct 30, 12 PM $ 0.0108
-1.64%
$ 203,425 $ 38,334
Oct 30, 11 AM $ 0.011
-0.64%
$ 206,940 $ 38,367
Oct 30, 10 AM $ 0.0111
+1.15%
$ 208,433 $ 38,253
Oct 30, 9 AM $ 0.0109
-0.55%
$ 206,221 $ 37,549
Oct 30, 9 AM $ 0.0109
-0.55%
$ 206,221 $ 37,549
Oct 30, 9 AM $ 0.0109
-0.55%
$ 206,221 $ 37,549
Oct 30, 9 AM $ 0.0109
-0.55%
$ 206,221 $ 37,549
Oct 30, 8 AM $ 0.011
-0.56%
$ 207,406 $ 37,603
Oct 30, 8 AM $ 0.011
-0.56%
$ 207,406 $ 37,603
Oct 30, 8 AM $ 0.011
-0.56%
$ 207,406 $ 37,603
Oct 30, 8 AM $ 0.011
-0.56%
$ 207,406 $ 37,603
Oct 30, 7 AM $ 0.0111
+0.49%
$ 208,451 $ 37,621
Oct 30, 7 AM $ 0.0111
+0.49%
$ 208,451 $ 37,621
Oct 30, 7 AM $ 0.0111
+0.49%
$ 208,451 $ 37,621
Oct 30, 7 AM $ 0.0111
+0.49%
$ 208,451 $ 37,621
Oct 30, 6 AM $ 0.011
-0.52%
$ 206,984 $ 37,816
Oct 30, 6 AM $ 0.011
-0.52%
$ 206,984 $ 37,816
Oct 30, 6 AM $ 0.011
-0.52%
$ 206,984 $ 37,816
Oct 30, 6 AM $ 0.011
-0.52%
$ 206,984 $ 37,816
Oct 30, 5 AM $ 0.011
+0.94%
$ 207,970 $ 37,590
Oct 30, 5 AM $ 0.011
+0.94%
$ 207,970 $ 37,590
Oct 30, 5 AM $ 0.011
+0.94%
$ 207,970 $ 37,590
Oct 30, 5 AM $ 0.011
+0.94%
$ 207,970 $ 37,590
Oct 30, 4 AM $ 0.0109
-1.24%
$ 205,865 $ 36,625
Oct 30, 4 AM $ 0.0109
-1.24%
$ 205,865 $ 36,625
Oct 30, 4 AM $ 0.0109
-1.24%
$ 205,865 $ 36,625
Oct 30, 4 AM $ 0.0109
-1.24%
$ 205,865 $ 36,625
Oct 30, 3 AM $ 0.012
-0.12%
$ 226,020 $ 37,070
Oct 30, 3 AM $ 0.012
-0.12%
$ 226,020 $ 37,070
Oct 30, 3 AM $ 0.012
-0.12%
$ 226,020 $ 37,070
Oct 30, 3 AM $ 0.012
-0.12%
$ 226,020 $ 37,070
Oct 30, 2 AM $ 0.012
+0.20%
$ 226,438 $ 37,111
Oct 30, 2 AM $ 0.012
+0.20%
$ 226,438 $ 37,111
Oct 30, 2 AM $ 0.012
+0.20%
$ 226,438 $ 37,111
Oct 30, 2 AM $ 0.012
+0.20%
$ 226,438 $ 37,111
Oct 29, 9 PM $ 0.011
+0.12%
$ 208,186 $ 38,602
Oct 29, 9 PM $ 0.011
+0.12%
$ 208,186 $ 38,602
Oct 29, 9 PM $ 0.011
+0.12%
$ 208,186 $ 38,602
Oct 29, 9 PM $ 0.011
+0.12%
$ 208,186 $ 38,602
Oct 29, 8 PM $ 0.011
-7.39%
$ 207,960 $ 38,894