Coinranking
ZAIBOT.io Historical Data
ZAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2025 | $0.012 | -6.30% | ||
| Aug 12, 2025 | $0.0129 | +35.75% | ||
| Aug 11, 2025 | $0.00949 | -26.28% | ||
| Aug 10, 2025 | $0.0129 | +2.39% | ||
| Aug 9, 2025 | $0.0126 | -0.16% | ||
| Aug 8, 2025 | $0.0126 | +0.96% | ||
| Aug 7, 2025 | $0.0125 | +2.47% | ||
| Aug 6, 2025 | $0.0122 | -0.81% | ||
| Aug 5, 2025 | $0.0123 | +5.59% | ||
| Aug 4, 2025 | $0.0116 | +2.83% | ||
| Aug 3, 2025 | $0.0113 | -8.22% | ||
| Aug 2, 2025 | $0.0123 | +2.85% | ||
| Aug 1, 2025 | $0.013 | +0.93% | ||
| Jul 31, 2025 | $0.0129 | +50.72% | ||
| Jul 30, 2025 | $0.00848 | -2.19% | ||
| Jul 29, 2025 | $0.00868 | -9.99% | ||
| Jul 28, 2025 | $0.00968 | +7.21% | ||
| Jul 27, 2025 | $0.00983 | +15.11% | ||
| Jul 26, 2025 | $0.00852 | -7.24% | ||
| Jul 25, 2025 | $0.00918 | +10.78% | ||
| Jul 24, 2025 | $0.00827 | -46.75% | ||
| Jul 23, 2025 | $0.0155 | -8.96% | ||
| Jul 22, 2025 | $0.0171 | +13.72% | ||
| Jul 21, 2025 | $0.015 | +6.00% | ||
| Jul 20, 2025 | $0.0142 | +0.43% | ||
| Jul 19, 2025 | $0.0141 | +1.29% | ||
| Jul 18, 2025 | $0.0139 | +3.80% | ||
| Jul 17, 2025 | $0.0134 | +7.11% | ||
| Jul 16, 2025 | $0.0125 | -21.85% | ||
| Jul 15, 2025 | $0.016 | +1.97% | ||
| Jul 14, 2025 | $0.0157 | -0.95% | ||
| Jul 13, 2025 | $0.0159 | +4.41% | ||
| Jul 12, 2025 | $0.0152 | -2.50% | ||
| Jul 11, 2025 | $0.0156 | +1.50% | ||
| Jul 10, 2025 | $0.0151 | +1.62% | ||
| Jul 9, 2025 | $0.0148 | -5.18% | ||
| Jul 8, 2025 | $0.0156 | -2.07% | ||
| Jul 7, 2025 | $0.016 | -11.38% | ||
| Jul 6, 2025 | $0.018 | +10.42% | ||
| Jul 5, 2025 | $0.0163 | +4.55% | ||
| Jul 4, 2025 | $0.0156 | -0.38% | ||
| Jul 3, 2025 | $0.0157 | +0.45% | ||
| Jul 2, 2025 | $0.0156 | +3.38% | ||
| Jul 1, 2025 | $0.0151 | -5.16% | ||
| Jun 30, 2025 | $0.0159 | +3.85% | ||
| Jun 29, 2025 | $0.0153 | +0.26% | ||
| Jun 28, 2025 | $0.0153 | +0.79% | ||
| Jun 27, 2025 | $0.0151 | +2.36% | ||
| Jun 26, 2025 | $0.0148 | +10.28% | ||
| Jun 25, 2025 | $0.0153 | -5.79% | ||