Coinranking
ZAIBOT.io Historical Data
ZAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2025 | $0.0162 | +43.63% | ||
| Jun 23, 2025 | $0.0113 | +10.89% | ||
| Jun 22, 2025 | $0.0102 | -4.86% | ||
| Jun 21, 2025 | $0.0107 | -16.72% | ||
| Jun 20, 2025 | $0.0128 | -0.77% | ||
| Jun 19, 2025 | $0.0129 | -1.07% | ||
| Jun 18, 2025 | $0.0131 | +53.77% | ||
| Jun 17, 2025 | $0.00849 | -0.61% | ||
| Jun 16, 2025 | $0.00854 | -32.55% | ||
| Jun 15, 2025 | $0.0127 | -10.90% | ||
| Jun 14, 2025 | $0.0142 | +1.28% | ||
| Jun 13, 2025 | $0.0147 | -4.68% | ||
| Jun 12, 2025 | $0.0154 | -4.05% | ||
| Jun 11, 2025 | $0.016 | -4.70% | ||
| Jun 10, 2025 | $0.0168 | -1.18% | ||
| Jun 9, 2025 | $0.017 | -1.16% | ||
| Jun 8, 2025 | $0.0172 | +0.17% | ||
| Jun 7, 2025 | $0.0172 | +122.03% | ||
| Jun 6, 2025 | $0.00781 | +1.60% | ||
| Jun 5, 2025 | $0.0188 | +1.56% | ||
| Jun 4, 2025 | $0.0185 | -3.49% | ||
| Jun 3, 2025 | $0.0192 | +2.07% | ||
| Jun 2, 2025 | $0.0188 | +6.99% | ||
| Jun 1, 2025 | $0.0176 | +7.72% | ||
| May 31, 2025 | $0.0163 | -3.94% | ||
| May 30, 2025 | $0.017 | +3.98% | ||
| May 29, 2025 | $0.0163 | -5.22% | ||
| May 28, 2025 | $0.0173 | -7.51% | ||
| May 27, 2025 | $0.0186 | +5.49% | ||
| May 26, 2025 | $0.0177 | -1.50% | ||
| May 25, 2025 | $0.018 | -1.54% | ||
| May 24, 2025 | $0.0182 | -7.37% | ||
| May 23, 2025 | $0.0197 | -4.79% | ||
| May 22, 2025 | $0.0207 | +17.44% | ||
| May 21, 2025 | $0.0176 | +2.74% | ||
| May 20, 2025 | $0.0171 | +92.25% | ||
| May 19, 2025 | $0.00804 | -58.09% | ||
| May 18, 2025 | $0.0192 | -1.09% | ||
| May 17, 2025 | $0.0194 | -2.56% | ||
| May 16, 2025 | $0.0199 | -2.31% | ||
| May 15, 2025 | $0.0198 | -8.55% | ||
| May 14, 2025 | $0.0217 | -5.08% | ||
| May 13, 2025 | $0.0228 | +9.47% | ||
| May 12, 2025 | $0.0208 | -4.38% | ||
| May 11, 2025 | $0.0218 | -0.95% | ||
| May 10, 2025 | $0.022 | +6.73% | ||
| May 9, 2025 | $0.0206 | +7.01% | ||
| May 8, 2025 | $0.0193 | +5.24% | ||
| May 7, 2025 | $0.0183 | +0.05% | ||
| May 6, 2025 | $0.0183 | -7.44% | ||