ZAIBOT.io Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0228
-2.98%
$ 409,883 $ 28,031
Nov 19, 2024 $ 0.0236
-2.01%
$ 423,239 $ 37,187
Nov 18, 2024 $ 0.024
+0.53%
$ 431,995 $ 67,291
Nov 17, 2024 $ 0.0239
+9.30%
$ 429,282 $ 91,662
Nov 16, 2024 $ 0.0218
-6.09%
$ 384,082 $ 39,168
Nov 15, 2024 $ 0.0233
-0.45%
$ 409,339 $ 27,324
Nov 14, 2024 $ 0.0234
+5.96%
$ 411,206 $ 41,897
Nov 13, 2024 $ 0.0221
-3.58%
$ 388,076 $ 39,949
Nov 12, 2024 $ 0.0229
-3.62%
$ 402,330 $ 49,743
Nov 11, 2024 $ 0.0239
+5.45%
$ 420,038 $ 42,280
Nov 10, 2024 $ 0.0226
+0.32%
$ 398,037 $ 36,942
Nov 9, 2024 $ 0.0226
+1.54%
$ 382,050 $ 36,490
Nov 8, 2024 $ 0.0222
-5.68%
$ 376,252 $ 31,734
Nov 7, 2024 $ 0.0236
+1.13%
$ 398,897 $ 40,106
Nov 6, 2024 $ 0.0233
-2.69%
$ 394,427 $ 97,526
Nov 5, 2024 $ 0.024
+7.85%
$ 406,331 $ 362,234
Nov 4, 2024 $ 0.0223
+32.62%
$ 376,755 $ 117,616
Nov 3, 2024 $ 0.0168
-0.96%
$ 284,150 $ 77,815
Nov 2, 2024 $ 0.0169
-4.75%
$ 147,271 $ 172,415
Nov 1, 2024 $ 0.0178
-16.36%
$ 155,063 $ 94,471
Oct 31, 2024 $ 0.0213
-3.99%
$ 185,454 $ 22,269
Oct 30, 2024 $ 0.0222
+6.36%
$ 193,169 $ 22,014
Oct 29, 2024 $ 0.0208
-1.58%
$ 181,749 $ 22,733
Oct 28, 2024 $ 0.0213
+3.24%
$ 185,986 $ 35,261
Oct 27, 2024 $ 0.0208
+15.24%
$ 181,278 $ 25,752
Oct 26, 2024 $ 0.018
+0.83%
$ 157,319 $ 34,053
Oct 25, 2024 $ 0.0179
-10.86%
$ 156,031 $ 21,942
Oct 24, 2024 $ 0.0202
+3.83%
$ 175,828 $ 23,459
Oct 23, 2024 $ 0.0193
-4.00%
$ 168,259 $ 36,955
Oct 22, 2024 $ 0.0201
+3.78%
$ 174,901 $ 68,470
Oct 21, 2024 $ 0.0193
-4.60%
$ 168,535 $ 22,309
Oct 20, 2024 $ 0.0201
+17.59%
$ 175,384 $ 40,291
Oct 19, 2024 $ 0.0171
+3.62%
$ 143,986 $ 22,470
Oct 18, 2024 $ 0.0165
-9.00%
$ 138,975 $ 20,197
Oct 17, 2024 $ 0.0182
-2.50%
$ 152,718 $ 21,434
Oct 16, 2024 $ 0.0186
+0.84%
$ 156,592 $ 22,544
Oct 15, 2024 $ 0.0185
+1.62%
$ 155,312 $ 26,115
Oct 14, 2024 $ 0.0182
+29.67%
$ 153,149 $ 56,334
Oct 13, 2024 $ 0.014
-1.21%
$ 118,111 $ 23,952
Oct 12, 2024 $ 0.0142
-54.60%
$ 117,518 $ 23,501
Oct 11, 2024 $ 0.0307
+127.97%
$ 253,764 $ 2,978
Oct 10, 2024 $ 0.0135
-11.44%
$ 111,314 $ 22,113
Oct 9, 2024 $ 0.0152
-3.70%
$ 125,697 $ 23,780
Oct 8, 2024 $ 0.0158
+9.92%
$ 130,523 $ 20,607
Oct 7, 2024 $ 0.0144
-5.06%
$ 118,815 $ 20,206
Oct 6, 2024 $ 0.0151
-9.33%
$ 124,962 $ 22,003
Oct 5, 2024 $ 0.0167
+3.74%
$ 135,550 $ 17,821
Oct 4, 2024 $ 0.0161
+12.68%
$ 130,663 $ 20,707
Oct 3, 2024 $ 0.0143
+3.11%
$ 116,261 $ 18,920
Oct 2, 2024 $ 0.0138
+1.07%
$ 112,295 $ 23,346