Coinranking
ZAIBOT.io Historical Data
ZAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2025 | $0.0134 | +0.89% | ||
| Jan 24, 2025 | $0.0133 | -9.08% | ||
| Jan 23, 2025 | $0.0146 | -93.74% | ||
| Jan 22, 2025 | $0.205 | -3.89% | ||
| Jan 21, 2025 | $0.213 | +17.37% | ||
| Jan 20, 2025 | $0.182 | -3.14% | ||
| Jan 19, 2025 | $0.189 | +1.13K% | ||
| Jan 18, 2025 | $0.0153 | -3.78% | ||
| Jan 17, 2025 | $0.0159 | +4.24% | ||
| Jan 16, 2025 | $0.0153 | +0.80% | ||
| Jan 15, 2025 | $0.0151 | +6.61% | ||
| Jan 14, 2025 | $0.0136 | +0.46% | ||
| Jan 13, 2025 | $0.0136 | -3.36% | ||
| Jan 12, 2025 | $0.014 | -9.45% | ||
| Jan 11, 2025 | $0.0155 | +1.52% | ||
| Jan 10, 2025 | $0.0153 | -3.16% | ||
| Jan 9, 2025 | $0.0157 | +3.40% | ||
| Jan 8, 2025 | $0.0151 | +6.69% | ||
| Jan 7, 2025 | $0.0142 | -20.99% | ||
| Jan 6, 2025 | $0.018 | +14.56% | ||
| Jan 5, 2025 | $0.0155 | -9.19% | ||
| Jan 4, 2025 | $0.0159 | -3.24% | ||
| Jan 3, 2025 | $0.0164 | +8.61% | ||
| Jan 2, 2025 | $0.0152 | -1.51% | ||
| Jan 1, 2025 | $0.0154 | +5.81% | ||
| Dec 31, 2024 | $0.0145 | -9.11% | ||
| Dec 30, 2024 | $0.0159 | +1.35% | ||
| Dec 29, 2024 | $0.0159 | -0.40% | ||
| Dec 28, 2024 | $0.0159 | +2.41% | ||
| Dec 27, 2024 | $0.0156 | +8.76% | ||
| Dec 26, 2024 | $0.0144 | -10.56% | ||
| Dec 25, 2024 | $0.016 | +9.34% | ||
| Dec 24, 2024 | $0.0159 | +5.20% | ||
| Dec 23, 2024 | $0.0151 | -2.23% | ||
| Dec 22, 2024 | $0.0155 | +6.87% | ||
| Dec 21, 2024 | $0.0145 | -4.49% | ||
| Dec 20, 2024 | $0.0152 | +1.10% | ||
| Dec 19, 2024 | $0.0151 | -2.25% | ||
| Dec 18, 2024 | $0.0154 | -12.51% | ||
| Dec 17, 2024 | $0.0176 | -13.36% | ||
| Dec 16, 2024 | $0.0202 | +2.25% | ||
| Dec 15, 2024 | $0.0198 | -3.77% | ||
| Dec 14, 2024 | $0.0205 | +2.65% | ||
| Dec 13, 2024 | $0.02 | +9.34% | ||
| Dec 12, 2024 | $0.0182 | -4.82% | ||
| Dec 11, 2024 | $0.0192 | -3.92% | ||
| Dec 10, 2024 | $0.02 | -5.88% | ||
| Dec 9, 2024 | $0.0212 | -9.68% | ||
| Dec 8, 2024 | $0.0236 | -3.82% | ||
| Dec 7, 2024 | $0.0245 | -5.57% | ||