Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soarchain Historical Data

SOAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0000559
+5.59%
$-- $2
Jul 21, 2026 $0.0000513
+0.67%
$96,593 $0
Jul 20, 2026 $0.0000509
+1.59%
$95,892 $0
Jul 19, 2026 $0.0000501
+0.57%
$94,326 $0
Jul 18, 2026 $0.00005
+0.00%
$-- $0
Jul 17, 2026 $0.0000503
+0.00%
$94,850 $0.01
Jul 16, 2026 $0.0000503
-2.11%
$94,725 $0
Jul 15, 2026 $0.0000517
-1.40%
$97,482 $3
Jul 14, 2026 $0.0000612
+5.99%
$115,220 $2
Jul 13, 2026 $0.0000553
+11.97%
$104,166 $3
Jul 10, 2026 $0.0000505
-2.52%
$-- $0
Jul 9, 2026 $0.0000527
+0.00%
$-- $0
Jul 8, 2026 $0.0000528
-0.68%
$-- $0
Jul 6, 2026 $0.0000543
+22.86%
$102,362 $5
May 9, 2025 $0.00434
+0.27%
$-- $75
May 8, 2025 $0.00432
+4.96%
$2.64 million $139
May 4, 2025 $0.00413
+0.00%
$2.53 million $12
May 3, 2025 $0.00413
-24.83%
$2.53 million $142
May 2, 2025 $0.0055
+32.48%
$3.36 million $85
May 1, 2025 $0.00415
-17.33%
$2.54 million $547
Apr 30, 2025 $0.0052
+1.94%
$3.18 million $57
Apr 29, 2025 $0.005
+0.02%
$-- $106
Apr 28, 2025 $0.005
-43.81%
$3.06 million $111
Apr 27, 2025 $0.0089
+3.74%
$5.44 million $133
Apr 25, 2025 $0.00674
-0.41%
$-- $10,208
Apr 24, 2025 $0.00495
+0.16%
$-- $8,076
Apr 23, 2025 $0.00494
-17.83%
$3.02 million $8,097
Apr 22, 2025 $0.00554
+31.13%
$3.39 million $9,564
Apr 21, 2025 $0.00423
-4.19%
$2.59 million $8,957
Apr 20, 2025 $0.00442
+1.49%
$2.7 million $9,764
Apr 19, 2025 $0.00436
+1.44%
$2.67 million $9,172
Apr 18, 2025 $0.00431
-7.30%
$2.63 million $8,572
Apr 17, 2025 $0.00465
+4.10%
$2.84 million $8,440
Apr 16, 2025 $0.00447
-2.70%
$2.73 million $7,054
Apr 15, 2025 $0.0046
+12.07%
$2.81 million $2,763
Apr 14, 2025 $0.0041
-21.56%
$2.51 million $65
Apr 13, 2025 $0.00524
-11.27%
$3.2 million $105
Apr 12, 2025 $0.0059
-8.37%
$3.61 million $2,974
Apr 11, 2025 $0.00644
-19.50%
$3.94 million $5,933
Apr 10, 2025 $0.008
+8.77%
$4.89 million $467
Apr 9, 2025 $0.00735
+16.80%
$4.5 million $5,496
Apr 8, 2025 $0.0063
-11.57%
$3.85 million $2,379
Apr 7, 2025 $0.00712
+3.19%
$4.35 million $8,825
Apr 6, 2025 $0.00689
+1.22%
$4.21 million $6,940
Apr 5, 2025 $0.00681
-9.99%
$4.16 million $184
Apr 4, 2025 $0.00756
-10.88%
$4.63 million $2,083
Apr 3, 2025 $0.00832
+6.47%
$5.09 million $34,976
Apr 2, 2025 $0.00781
+1.90%
$4.77 million $129,299
Apr 1, 2025 $0.00766
+1.09%
$4.68 million $124,185
Mar 31, 2025 $0.00758
-2.80%
$4.63 million $124,183