Soarchain Historical Data

SOAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00881
-1.98%
$ 5.39 million $ 111,530
Mar 15, 2025 $ 0.009
-1.45%
$ 5.5 million $ 111,423
Mar 14, 2025 $ 0.00898
+1.74%
$ 5.49 million $ 109,406
Mar 13, 2025 $ 0.00883
-0.48%
$ 5.4 million $ 109,093
Mar 12, 2025 $ 0.00886
+0.87%
$ 5.42 million $ 112,383
Mar 11, 2025 $ 0.00879
+0.62%
$ 5.38 million $ 113,310
Mar 10, 2025 $ 0.00874
-1.13%
$ 5.34 million $ 111,779
Mar 9, 2025 $ 0.00883
+0.07%
$ 5.4 million $ 111,135
Mar 8, 2025 $ 0.00883
-1.34%
$ 5.4 million $ 106,827
Mar 7, 2025 $ 0.00896
-0.04%
$ 5.48 million $ 114,497
Mar 6, 2025 $ 0.00896
-0.44%
$ 5.48 million $ 114,684
Mar 5, 2025 $ 0.009
+0.51%
$ 5.5 million $ 109,928
Mar 4, 2025 $ 0.00896
-5.39%
$ 5.48 million $ 109,399
Mar 3, 2025 $ 0.00947
-0.22%
$ 5.79 million $ 113,045
Mar 2, 2025 $ 0.00949
+1.68%
$ 5.8 million $ 108,570
Mar 1, 2025 $ 0.00934
-0.43%
$ 5.71 million $ 108,118
Feb 28, 2025 $ 0.00938
+5.23%
$ 5.73 million $ 108,185
Feb 27, 2025 $ 0.00891
-0.72%
$ 5.45 million $ 107,347
Feb 26, 2025 $ 0.00897
-5.38%
$ 5.49 million $ 111,756
Feb 25, 2025 $ 0.00948
-1.35%
$ 5.8 million $ 106,784
Feb 24, 2025 $ 0.00961
-0.29%
$ 5.88 million $ 100,442
Feb 23, 2025 $ 0.00963
-0.97%
$ 5.89 million $ 102,305
Feb 22, 2025 $ 0.00972
-0.39%
$ 5.94 million $ 100,011
Feb 21, 2025 $ 0.00976
+0.12%
$ 5.97 million $ 101,238
Feb 20, 2025 $ 0.00975
-0.76%
$ 5.96 million $ 96,717
Feb 19, 2025 $ 0.00982
-2.48%
$ 6.01 million $ 97,109
Feb 18, 2025 $ 0.0101
+5.89%
$ 6.16 million $ 99,376
Feb 17, 2025 $ 0.00951
-9.51%
$ 5.82 million $ 96,369
Feb 16, 2025 $ 0.0105
+0.02%
$ 6.42 million $ 100,670
Feb 15, 2025 $ 0.0105
+1.06%
$ 6.42 million $ 103,080
Feb 14, 2025 $ 0.0104
-0.34%
$ 6.36 million $ 101,098
Feb 13, 2025 $ 0.0104
-1.57%
$ 6.38 million $ 103,710
Feb 12, 2025 $ 0.0106
-0.91%
$ 6.48 million $ 103,236
Feb 11, 2025 $ 0.0107
-1.42%
$ 6.53 million $ 97,439
Feb 10, 2025 $ 0.0108
-2.17%
$ 6.62 million $ 102,973
Feb 9, 2025 $ 0.0111
-0.84%
$ 6.77 million $ 98,325
Feb 8, 2025 $ 0.0112
-0.36%
$ 6.83 million $ 83,430
Feb 7, 2025 $ 0.0112
+1.17%
$ 6.86 million $ 32,848
Feb 6, 2025 $ 0.0111
-0.65%
$ 6.78 million $ 53,878
Feb 5, 2025 $ 0.0112
+0.20%
$ 6.82 million $ 64,602
Feb 4, 2025 $ 0.0111
-0.75%
$ 6.81 million $ 57,726
Feb 3, 2025 $ 0.0112
-5.25%
$ 6.86 million $ 93,861
Feb 2, 2025 $ 0.0118
-2.32%
$ 7.24 million $ 104,427
Feb 1, 2025 $ 0.0121
-4.30%
$ 7.42 million $ 78,939
Jan 31, 2025 $ 0.0127
-1.66%
$ 7.75 million $ 84,137
Jan 30, 2025 $ 0.0129
-3.12%
$ 7.87 million $ 94,626
Jan 29, 2025 $ 0.0133
-3.08%
$ 8.12 million $ 107,884
Jan 28, 2025 $ 0.0137
-0.56%
$ 8.39 million $ 106,315
Jan 27, 2025 $ 0.0138
-3.36%
$ 8.44 million $ 106,857
Jan 26, 2025 $ 0.0143
-2.47%
$ 8.74 million $ 110,050