Soarchain Historical Data

SOAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00644
-19.50%
$ 3.94 million $ 5,933
Apr 10, 2025 $ 0.008
+8.77%
$ 4.89 million $ 467
Apr 9, 2025 $ 0.00735
+16.80%
$ 4.5 million $ 5,496
Apr 8, 2025 $ 0.0063
-11.57%
$ 3.85 million $ 2,379
Apr 7, 2025 $ 0.00712
+3.19%
$ 4.35 million $ 8,825
Apr 6, 2025 $ 0.00689
+1.22%
$ 4.21 million $ 6,940
Apr 5, 2025 $ 0.00681
-9.99%
$ 4.16 million $ 184
Apr 4, 2025 $ 0.00756
-10.88%
$ 4.63 million $ 2,083
Apr 3, 2025 $ 0.00832
+6.47%
$ 5.09 million $ 34,976
Apr 2, 2025 $ 0.00781
+1.90%
$ 4.77 million $ 129,299
Apr 1, 2025 $ 0.00766
+1.09%
$ 4.68 million $ 124,185
Mar 31, 2025 $ 0.00758
-2.80%
$ 4.63 million $ 124,183
Mar 30, 2025 $ 0.00779
-4.09%
$ 4.77 million $ 118,703
Mar 29, 2025 $ 0.00813
+3.03%
$ 4.97 million $ 121,975
Mar 28, 2025 $ 0.00789
-0.19%
$ 4.82 million $ 123,499
Mar 27, 2025 $ 0.0079
-0.24%
$ 4.83 million $ 118,041
Mar 26, 2025 $ 0.00792
-3.64%
$ 4.84 million $ 137,993
Mar 25, 2025 $ 0.00822
-3.10%
$ 5.02 million $ 134,119
Mar 24, 2025 $ 0.00849
+1.51%
$ 5.19 million $ 137,476
Mar 23, 2025 $ 0.00837
+0.89%
$ 5.12 million $ 117,019
Mar 22, 2025 $ 0.0083
+0.75%
$ 5.07 million $ 114,365
Mar 21, 2025 $ 0.00823
-3.41%
$ 5.03 million $ 128,544
Mar 20, 2025 $ 0.00853
-1.73%
$ 5.22 million $ 126,352
Mar 19, 2025 $ 0.00868
-2.12%
$ 5.31 million $ 125,291
Mar 18, 2025 $ 0.00887
+0.57%
$ 5.43 million $ 109,623
Mar 17, 2025 $ 0.00883
+0.23%
$ 5.4 million $ 113,088
Mar 16, 2025 $ 0.00881
-1.98%
$ 5.39 million $ 111,530
Mar 15, 2025 $ 0.009
-1.45%
$ 5.5 million $ 111,423
Mar 14, 2025 $ 0.00898
+1.74%
$ 5.49 million $ 109,406
Mar 13, 2025 $ 0.00883
-0.48%
$ 5.4 million $ 109,093
Mar 12, 2025 $ 0.00886
+0.87%
$ 5.42 million $ 112,383
Mar 11, 2025 $ 0.00879
+0.62%
$ 5.38 million $ 113,310
Mar 10, 2025 $ 0.00874
-1.13%
$ 5.34 million $ 111,779
Mar 9, 2025 $ 0.00883
+0.07%
$ 5.4 million $ 111,135
Mar 8, 2025 $ 0.00883
-1.34%
$ 5.4 million $ 106,827
Mar 7, 2025 $ 0.00896
-0.04%
$ 5.48 million $ 114,497
Mar 6, 2025 $ 0.00896
-0.44%
$ 5.48 million $ 114,684
Mar 5, 2025 $ 0.009
+0.51%
$ 5.5 million $ 109,928
Mar 4, 2025 $ 0.00896
-5.39%
$ 5.48 million $ 109,399
Mar 3, 2025 $ 0.00947
-0.22%
$ 5.79 million $ 113,045
Mar 2, 2025 $ 0.00949
+1.68%
$ 5.8 million $ 108,570
Mar 1, 2025 $ 0.00934
-0.43%
$ 5.71 million $ 108,118
Feb 28, 2025 $ 0.00938
+5.23%
$ 5.73 million $ 108,185
Feb 27, 2025 $ 0.00891
-0.72%
$ 5.45 million $ 107,347
Feb 26, 2025 $ 0.00897
-5.38%
$ 5.49 million $ 111,756
Feb 25, 2025 $ 0.00948
-1.35%
$ 5.8 million $ 106,784
Feb 24, 2025 $ 0.00961
-0.29%
$ 5.88 million $ 100,442
Feb 23, 2025 $ 0.00963
-0.97%
$ 5.89 million $ 102,305
Feb 22, 2025 $ 0.00972
-0.39%
$ 5.94 million $ 100,011
Feb 21, 2025 $ 0.00976
+0.12%
$ 5.97 million $ 101,238