Soarchain Historical Data

SOAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0000602
+0.60%
$ 113,325 $ 4
Jul 14, 11 AM $ 0.0000593
+0.00%
$ 111,729 $ 4
Jul 14, 10 AM $ 0.0000592
+2.54%
$ 111,465 $ 3
Jul 13, 6 PM $ 0.0000553
+9.18%
$ 104,166 $ 3
Jul 13, 2 PM $ 0.0000484
+0.00%
$ 91,221 $ 0
Jul 13, 6 AM $ 0.0000489
+0.00%
$ 92,125 $ 0
Jul 13, 1 AM $ 0.0000494
+0.00%
$ 93,033 $ 0
Jul 10, 3 PM $ 0.0000505
+0.00%
$ 95,110 $ 0
Jul 10, 2 PM $ 0.0000511
+0.00%
$ 96,357 $ 0
Jul 10, 12 PM $ 0.0000518
+0.00%
$ 97,568 $ 0
Jul 9, 3 AM $ 0.0000527
+0.00%
$ 99,227 $ 0
Jul 8, 3 PM $ 0.0000528
+0.00%
$ 99,448 $ 0
Jul 8, 8 AM $ 0.0000531
+0.00%
$ 100,132 $ 0
Jul 6, 9 PM $ 0.0000543
+0.00%
$ 102,362 $ 5
Jul 6, 5 PM $ 0.0000538
+6.61%
$ 101,391 $ 5
Jul 6, 4 PM $ 0.0000458
+0.00%
$ 86,373 $ 2
Jul 6, 1 PM $ 0.0000455
+2.86%
$ 85,700 $ 2
Download