Soarchain Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0147
+5.66%
$ 8.97 million $ 111,563
Jan 24, 2025 $ 0.0139
+4.67%
$ 8.49 million $ 109,468
Jan 23, 2025 $ 0.0132
+1.85%
$ 8.1 million $ 46,185
Jan 22, 2025 $ 0.013
+0.52%
$ 7.96 million $ 104,987
Jan 21, 2025 $ 0.013
+2.87%
$ 7.94 million $ 98,155
Jan 20, 2025 $ 0.0126
-4.64%
$ 7.71 million $ 87,081
Jan 19, 2025 $ 0.0132
-9.89%
$ 8.09 million $ 95,089
Jan 18, 2025 $ 0.0147
-17.15%
$ 8.97 million $ 99,145
Jan 17, 2025 $ 0.0177
-0.89%
$ 10.83 million $ 100,191
Jan 16, 2025 $ 0.0179
-3.88%
$ 10.93 million $ 98,172
Jan 15, 2025 $ 0.0186
-6.11%
$ 11.37 million $ 90,771
Jan 14, 2025 $ 0.0198
+1.77%
$ 12.09 million $ 87,353
Jan 13, 2025 $ 0.0194
-1.07%
$ 11.88 million $ 27,738
Jan 12, 2025 $ 0.0196
-1.78%
$ 12 million $ 83,877
Jan 11, 2025 $ 0.02
-2.25%
$ 12.22 million $ 85,036
Jan 10, 2025 $ 0.0204
+17.09%
$ 12.48 million $ 93,192
Jan 9, 2025 $ 0.0174
-1.91%
$ 10.65 million $ 117,022
Jan 8, 2025 $ 0.0178
-3.60%
$ 10.87 million $ 49,058
Jan 7, 2025 $ 0.0185
-10.23%
$ 11.3 million $ 83,999
Jan 6, 2025 $ 0.0206
-8.57%
$ 12.59 million $ 115,403
Jan 5, 2025 $ 0.0226
-9.90%
$ 13.84 million $ 174,826
Jan 4, 2025 $ 0.0251
-3.00%
$ 15.33 million $ 144,876
Jan 3, 2025 $ 0.0258
-2.34%
$ 15.78 million $ 154,449
Jan 2, 2025 $ 0.0265
+3.05%
$ 16.19 million $ 142,157
Jan 1, 2025 $ 0.0257
+2.27%
$ 15.71 million $ 67,105
Dec 31, 2024 $ 0.0251
-0.75%
$ 15.34 million $ 143,569
Dec 30, 2024 $ 0.0253
-6.31%
$ 15.45 million $ 156,383
Dec 29, 2024 $ 0.027
-4.52%
$ 16.53 million $ 152,788
Dec 28, 2024 $ 0.0283
-3.94%
$ 17.34 million $ 149,283
Dec 27, 2024 $ 0.0295
-1.84%
$ 18.05 million $ 152,924
Dec 26, 2024 $ 0.0301
-0.68%
$ 18.43 million $ 149,625
Dec 25, 2024 $ 0.0304
+0.69%
$ 18.6 million $ 149,339
Dec 24, 2024 $ 0.0302
-3.56%
$ 18.47 million $ 152,430
Dec 23, 2024 $ 0.0312
-19.55%
$ 19.1 million $ 124,640
Dec 22, 2024 $ 0.0388
-4.10%
$ 23.74 million $ 53,749
Dec 21, 2024 $ 0.0405
+13.30%
$ 24.75 million $ 101,494
Dec 20, 2024 $ 0.0357
-2.99%
$ 21.85 million $ 112,744
Dec 19, 2024 $ 0.0366
-5.68%
$ 22.38 million $ 138,816
Dec 18, 2024 $ 0.0387
-3.11%
$ 23.68 million $ 174,019
Dec 17, 2024 $ 0.04
-5.82%
$ 24.44 million $ 185,524
Dec 16, 2024 $ 0.0424
-2.02%
$ 25.94 million $ 191,345
Dec 15, 2024 $ 0.0431
+4.21%
$ 26.37 million $ 124,798
Dec 14, 2024 $ 0.0414
+5.78%
$ 25.3 million $ 51,304
Dec 13, 2024 $ 0.0392
+3.10%
$ 23.97 million $ 46,101
Dec 12, 2024 $ 0.038
-7.58%
$ 23.25 million $ 18,688
Download