Soarchain Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00975
-0.76%
$ 5.96 million $ 96,717
Feb 19, 2025 $ 0.00982
-2.48%
$ 6.01 million $ 97,109
Feb 18, 2025 $ 0.0101
+5.89%
$ 6.16 million $ 99,376
Feb 17, 2025 $ 0.00951
-9.51%
$ 5.82 million $ 96,369
Feb 16, 2025 $ 0.0105
+0.02%
$ 6.42 million $ 100,670
Feb 15, 2025 $ 0.0105
+1.06%
$ 6.42 million $ 103,080
Feb 14, 2025 $ 0.0104
-0.34%
$ 6.36 million $ 101,098
Feb 13, 2025 $ 0.0104
-1.57%
$ 6.38 million $ 103,710
Feb 12, 2025 $ 0.0106
-0.91%
$ 6.48 million $ 103,236
Feb 11, 2025 $ 0.0107
-1.42%
$ 6.53 million $ 97,439
Feb 10, 2025 $ 0.0108
-2.17%
$ 6.62 million $ 102,973
Feb 9, 2025 $ 0.0111
-0.84%
$ 6.77 million $ 98,325
Feb 8, 2025 $ 0.0112
-0.36%
$ 6.83 million $ 83,430
Feb 7, 2025 $ 0.0112
+1.17%
$ 6.86 million $ 32,848
Feb 6, 2025 $ 0.0111
-0.65%
$ 6.78 million $ 53,878
Feb 5, 2025 $ 0.0112
+0.20%
$ 6.82 million $ 64,602
Feb 4, 2025 $ 0.0111
-0.75%
$ 6.81 million $ 57,726
Feb 3, 2025 $ 0.0112
-5.25%
$ 6.86 million $ 93,861
Feb 2, 2025 $ 0.0118
-2.32%
$ 7.24 million $ 104,427
Feb 1, 2025 $ 0.0121
-4.30%
$ 7.42 million $ 78,939
Jan 31, 2025 $ 0.0127
-1.66%
$ 7.75 million $ 84,137
Jan 30, 2025 $ 0.0129
-3.12%
$ 7.87 million $ 94,626
Jan 29, 2025 $ 0.0133
-3.08%
$ 8.12 million $ 107,884
Jan 28, 2025 $ 0.0137
-0.56%
$ 8.39 million $ 106,315
Jan 27, 2025 $ 0.0138
-3.36%
$ 8.44 million $ 106,857
Jan 26, 2025 $ 0.0143
-2.47%
$ 8.74 million $ 110,050
Jan 25, 2025 $ 0.0147
+5.66%
$ 8.97 million $ 111,563
Jan 24, 2025 $ 0.0139
+4.67%
$ 8.49 million $ 109,468
Jan 23, 2025 $ 0.0132
+1.85%
$ 8.1 million $ 46,185
Jan 22, 2025 $ 0.013
+0.52%
$ 7.96 million $ 104,987
Jan 21, 2025 $ 0.013
+2.87%
$ 7.94 million $ 98,155
Jan 20, 2025 $ 0.0126
-4.64%
$ 7.71 million $ 87,081
Jan 19, 2025 $ 0.0132
-9.89%
$ 8.09 million $ 95,089
Jan 18, 2025 $ 0.0147
-17.15%
$ 8.97 million $ 99,145
Jan 17, 2025 $ 0.0177
-0.89%
$ 10.83 million $ 100,191
Jan 16, 2025 $ 0.0179
-3.88%
$ 10.93 million $ 98,172
Jan 15, 2025 $ 0.0186
-6.11%
$ 11.37 million $ 90,771
Jan 14, 2025 $ 0.0198
+1.77%
$ 12.09 million $ 87,353
Jan 13, 2025 $ 0.0194
-1.07%
$ 11.88 million $ 27,738
Jan 12, 2025 $ 0.0196
-1.78%
$ 12 million $ 83,877
Jan 11, 2025 $ 0.02
-2.25%
$ 12.22 million $ 85,036
Jan 10, 2025 $ 0.0204
+17.09%
$ 12.48 million $ 93,192
Jan 9, 2025 $ 0.0174
-1.91%
$ 10.65 million $ 117,022
Jan 8, 2025 $ 0.0178
-3.60%
$ 10.87 million $ 49,058
Jan 7, 2025 $ 0.0185
-10.23%
$ 11.3 million $ 83,999
Jan 6, 2025 $ 0.0206
-8.57%
$ 12.59 million $ 115,403
Jan 5, 2025 $ 0.0226
-9.90%
$ 13.84 million $ 174,826
Jan 4, 2025 $ 0.0251
-3.00%
$ 15.33 million $ 144,876
Jan 3, 2025 $ 0.0258
-2.34%
$ 15.78 million $ 154,449
Jan 2, 2025 $ 0.0265
+3.05%
$ 16.19 million $ 142,157