Coinranking
Soarchain Historical Data
SOAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2025 | $0.0112 | -0.36% | ||
| Feb 7, 2025 | $0.0112 | +1.17% | ||
| Feb 6, 2025 | $0.0111 | -0.65% | ||
| Feb 5, 2025 | $0.0112 | +0.20% | ||
| Feb 4, 2025 | $0.0111 | -0.75% | ||
| Feb 3, 2025 | $0.0112 | -5.25% | ||
| Feb 2, 2025 | $0.0118 | -2.32% | ||
| Feb 1, 2025 | $0.0121 | -4.30% | ||
| Jan 31, 2025 | $0.0127 | -1.66% | ||
| Jan 30, 2025 | $0.0129 | -3.12% | ||
| Jan 29, 2025 | $0.0133 | -3.08% | ||
| Jan 28, 2025 | $0.0137 | -0.56% | ||
| Jan 27, 2025 | $0.0138 | -3.36% | ||
| Jan 26, 2025 | $0.0143 | -2.47% | ||
| Jan 25, 2025 | $0.0147 | +5.66% | ||
| Jan 24, 2025 | $0.0139 | +4.67% | ||
| Jan 23, 2025 | $0.0132 | +1.85% | ||
| Jan 22, 2025 | $0.013 | +0.52% | ||
| Jan 21, 2025 | $0.013 | +2.87% | ||
| Jan 20, 2025 | $0.0126 | -4.64% | ||
| Jan 19, 2025 | $0.0132 | -9.89% | ||
| Jan 18, 2025 | $0.0147 | -17.15% | ||
| Jan 17, 2025 | $0.0177 | -0.89% | ||
| Jan 16, 2025 | $0.0179 | -3.88% | ||
| Jan 15, 2025 | $0.0186 | -6.11% | ||
| Jan 14, 2025 | $0.0198 | +1.77% | ||
| Jan 13, 2025 | $0.0194 | -1.07% | ||
| Jan 12, 2025 | $0.0196 | -1.78% | ||
| Jan 11, 2025 | $0.02 | -2.25% | ||
| Jan 10, 2025 | $0.0204 | +17.09% | ||
| Jan 9, 2025 | $0.0174 | -1.91% | ||
| Jan 8, 2025 | $0.0178 | -3.60% | ||
| Jan 7, 2025 | $0.0185 | -10.23% | ||
| Jan 6, 2025 | $0.0206 | -8.57% | ||
| Jan 5, 2025 | $0.0226 | -9.90% | ||
| Jan 4, 2025 | $0.0251 | -3.00% | ||
| Jan 3, 2025 | $0.0258 | -2.34% | ||
| Jan 2, 2025 | $0.0265 | +3.05% | ||
| Jan 1, 2025 | $0.0257 | +2.27% | ||
| Dec 31, 2024 | $0.0251 | -0.75% | ||
| Dec 30, 2024 | $0.0253 | -6.31% | ||
| Dec 29, 2024 | $0.027 | -4.52% | ||
| Dec 28, 2024 | $0.0283 | -3.94% | ||
| Dec 27, 2024 | $0.0295 | -1.84% | ||
| Dec 26, 2024 | $0.0301 | -0.68% | ||
| Dec 25, 2024 | $0.0304 | +0.69% | ||
| Dec 24, 2024 | $0.0302 | -3.56% | ||
| Dec 23, 2024 | $0.0312 | -19.55% | ||
| Dec 22, 2024 | $0.0388 | -4.10% | ||
| Dec 21, 2024 | $0.0405 | +13.30% | ||