Soarchain Historical Data

SOAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0257
+2.27%
$ 15.71 million $ 67,105
Dec 31, 2024 $ 0.0251
-0.75%
$ 15.34 million $ 143,569
Dec 30, 2024 $ 0.0253
-6.31%
$ 15.45 million $ 156,383
Dec 29, 2024 $ 0.027
-4.52%
$ 16.53 million $ 152,788
Dec 28, 2024 $ 0.0283
-3.94%
$ 17.34 million $ 149,283
Dec 27, 2024 $ 0.0295
-1.84%
$ 18.05 million $ 152,924
Dec 26, 2024 $ 0.0301
-0.68%
$ 18.43 million $ 149,625
Dec 25, 2024 $ 0.0304
+0.69%
$ 18.6 million $ 149,339
Dec 24, 2024 $ 0.0302
-3.56%
$ 18.47 million $ 152,430
Dec 23, 2024 $ 0.0312
-19.55%
$ 19.1 million $ 124,640
Dec 22, 2024 $ 0.0388
-4.10%
$ 23.74 million $ 53,749
Dec 21, 2024 $ 0.0405
+13.30%
$ 24.75 million $ 101,494
Dec 20, 2024 $ 0.0357
-2.99%
$ 21.85 million $ 112,744
Dec 19, 2024 $ 0.0366
-5.68%
$ 22.38 million $ 138,816
Dec 18, 2024 $ 0.0387
-3.11%
$ 23.68 million $ 174,019
Dec 17, 2024 $ 0.04
-5.82%
$ 24.44 million $ 185,524
Dec 16, 2024 $ 0.0424
-2.02%
$ 25.94 million $ 191,345
Dec 15, 2024 $ 0.0431
+4.21%
$ 26.37 million $ 124,798
Dec 14, 2024 $ 0.0414
+5.78%
$ 25.3 million $ 51,304
Dec 13, 2024 $ 0.0392
+3.10%
$ 23.97 million $ 46,101
Dec 12, 2024 $ 0.038
-7.58%
$ 23.25 million $ 18,688
Download