苦蛋 Historical Data

苦蛋 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000196
+3.81%
$ 19,598 $ 4,854
Jan 21, 10 AM $ 0.0000191
+10.29%
$ 19,093 $ 4,812
Jan 21, 8 AM $ 0.0000162
+0.00%
$ 16,190 $ 2,997
Jan 21, 7 AM $ 0.0000176
+0.00%
$ 17,642 $ 2,629
Jan 21, 6 AM $ 0.0000188
-6.33%
$ 18,808 $ 2,378
Jan 21, 5 AM $ 0.0000188
-10.00%
$ 18,836 $ 1,835
Jan 20, 2 PM $ 0.0000201
+0.00%
$ 20,083 $ 632
Jan 20, 1 PM $ 0.0000182
+0.00%
$ 18,177 $ 106
Jan 20, 11 AM $ 0.0000185
+0.00%
$ 18,547 $ 102
Jan 20, 10 AM $ 0.000019
+0.00%
$ 18,963 $ 2
Jan 20, 1 AM $ 0.0000196
+0.00%
$ -- $ 1,192
Jan 19, 8 PM $ 0.0000201
+0.00%
$ 20,095 $ 1,041
Jan 19, 4 PM $ 0.0000219
+0.02%
$ 21,879 $ 635
Jan 19, 7 AM $ 0.0000223
+0.00%
$ 22,265 $ 169
Jan 18, 12 PM $ 0.0000236
+0.00%
$ 23,582 $ 1,587
Jan 18, 10 AM $ 0.0000217
+0.00%
$ 21,680 $ 1,172
Jan 18, 9 AM $ 0.0000218
+0.00%
$ 21,763 $ 1,157
Jan 18, 8 AM $ 0.0000217
-7.50%
$ 21,693 $ 1,151
Jan 17, 4 PM $ 0.000024
-7.44%
$ 24,041 $ 5,118
Jan 17, 3 PM $ 0.0000257
-0.55%
$ 25,745 $ 4,766
Jan 17, 2 PM $ 0.0000262
-4.92%
$ 26,211 $ 4,334
Jan 17, 1 PM $ 0.0000281
+23.62%
$ 28,108 $ 3,803
Jan 17, 10 AM $ 0.000023
+0.00%
$ 22,966 $ 2,270
Jan 17, 9 AM $ 0.0000225
+0.00%
$ 22,492 $ 2,066
Jan 17, 6 AM $ 0.0000212
+0.00%
$ 21,167 $ 1,777
Jan 17, 4 AM $ 0.0000202
+0.00%
$ 20,196 $ 1,250
Jan 17, 3 AM $ 0.0000202
+1.78%
$ 20,245 $ 1,242
Jan 17, 2 AM $ 0.0000199
-3.58%
$ 19,890 $ 8,228
Jan 17, 1 AM $ 0.0000209
-0.84%
$ 20,853 $ 8,026
Jan 17, 12 AM $ 0.0000212
+0.00%
$ 21,225 $ 7,677
Jan 16, 11 PM $ 0.0000214
+0.50%
$ 21,444 $ 7,638
Jan 16, 10 PM $ 0.0000214
+0.36%
$ 21,372 $ 7,604
Jan 16, 7 PM $ 0.0000214
-2.05%
$ 21,433 $ 7,428
Jan 16, 6 PM $ 0.0000198
+0.00%
$ 19,798 $ 6,984
Jan 16, 5 PM $ 0.0000198
-0.89%
$ 19,786 $ 6,965
Jan 16, 4 PM $ 0.0000199
-5.64%
$ 19,897 $ 6,911
Jan 16, 3 PM $ 0.000021
-7.36%
$ 21,029 $ 6,408
Jan 16, 2 PM $ 0.000023
+0.00%
$ 22,978 $ 5,373
Jan 16, 1 PM $ 0.000023
-0.03%
$ 22,972 $ 5,370
Jan 16, 12 PM $ 0.000023
+0.05%
$ 22,962 $ 5,377
Jan 16, 11 AM $ 0.000024
+0.95%
$ 24,024 $ 5,142
Jan 16, 10 AM $ 0.0000238
-0.07%
$ 23,845 $ 4,368
Jan 16, 8 AM $ 0.0000235
+1.36%
$ 23,519 $ 4,263
Jan 16, 7 AM $ 0.0000232
-1.86%
$ 23,211 $ 4,185
Jan 16, 6 AM $ 0.0000244
+3.53%
$ 24,447 $ 3,917
Jan 16, 5 AM $ 0.0000235
+0.00%
$ 23,519 $ 3,734
Jan 16, 4 AM $ 0.0000234
+0.00%
$ 23,356 $ 3,668
Jan 16, 3 AM $ 0.0000234
+1.06%
$ 23,383 $ 3,670
Jan 16, 2 AM $ 0.0000231
-6.42%
$ 23,109 $ 49,189
Jan 16, 1 AM $ 0.0000247
+14.48%
$ 24,695 $ 48,551