我的女友景甜 Historical Data

妈妈 Page 2
Date Close Price change Market cap Trading volume
6:40 AM $0.0000766
-5.33%
$-- $953,862
6:39 AM $0.0000821
-0.01%
$-- $1.03 million
6:38 AM $0.0000845
+0.00%
$-- $1.06 million
6:37 AM $0.0000845
-2.46%
$-- $1.06 million
6:36 AM $0.0000838
-0.79%
$-- $1.05 million
6:35 AM $0.0000842
-4.74%
$-- $1.06 million
6:34 AM $0.0000887
-0.48%
$-- $1.11 million
6:33 AM $0.0000909
+0.46%
$-- $1.14 million
6:32 AM $0.0000903
+0.28%
$-- $1.13 million
6:31 AM $0.0000905
-1.29%
$-- $1.13 million
6:30 AM $0.0000915
+0.69%
$-- $1.15 million
6:29 AM $0.0000875
+0.00%
$-- $1.18 million
6:26 AM $0.0000941
-1.10%
$-- $1.17 million
6:25 AM $0.0000953
+0.00%
$-- $1.2 million
6:24 AM $0.0000956
+0.19%
$-- $1.19 million
6:23 AM $0.0000955
+0.00%
$-- $1.18 million
6:22 AM $0.0000946
+0.81%
$-- $1.17 million
6:21 AM $0.0000939
-0.53%
$-- $1.18 million
6:20 AM $0.0000975
+0.01%
$-- $1.22 million
6:18 AM $0.0000976
+0.00%
$-- $1.22 million
6:17 AM $0.0000974
+0.00%
$-- $1.22 million
6:15 AM $0.000098
-0.10%
$-- $1.23 million
6:14 AM $0.0000983
-2.19%
$-- $1.26 million
6:13 AM $0.000101
+0.23%
$-- $1.26 million
6:11 AM $0.000101
-0.66%
$-- $1.27 million
6:10 AM $0.000102
+0.96%
$-- $1.26 million
6:09 AM $0.000101
+0.00%
$-- $1.3 million
6:08 AM $0.000104
-0.08%
$-- $1.3 million
6:07 AM $0.000104
+0.17%
$-- $1.3 million
6:06 AM $0.000103
-3.98%
$-- $1.33 million
6:05 AM $0.000107
+0.00%
$-- $1.34 million
6:04 AM $0.000107
+0.00%
$-- $1.34 million
6:03 AM $0.000107
+0.06%
$-- $1.34 million
6:02 AM $0.000107
+3.51%
$-- $1.3 million
6:01 AM $0.000102
-0.59%
$-- $1.29 million
6:00 AM $0.000103
-4.34%
$-- $1.28 million
5:59 AM $0.00011
+0.00%
$-- $1.37 million
5:58 AM $0.00011
-0.03%
$-- $1.37 million
5:57 AM $0.00011
+0.00%
$-- $1.37 million
5:55 AM $0.00011
+1.61%
$-- $1.35 million
5:54 AM $0.000105
-0.93%
$-- $1.32 million
5:53 AM $0.000104
+3.83%
$-- $1.3 million
5:52 AM $0.000102
-3.01%
$-- $1.26 million
5:51 AM $0.000124
-0.38%
$-- $1.56 million
5:50 AM $0.000125
-0.60%
$-- $1.56 million
5:49 AM $0.000126
+0.08%
$-- $1.56 million
5:48 AM $0.000126
+0.00%
$-- $1.57 million
5:47 AM $0.000126
+0.00%
$-- $1.54 million
5:45 AM $0.000124
+0.00%
$-- $1.54 million
5:43 AM $0.000124
+0.00%
$-- $1.56 million