Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIXC Historical Data

BIXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0711
-8.33%
$14.93 million $1
May 16, 2019 $0.0776
+352.92%
$16.29 million $2
May 15, 2019 $0.0171
+1.10%
$3.6 million $1
May 5, 2019 $0.0111
+0.88%
$2.33 million $0
May 4, 2019 $0.011
+0.15%
$2.31 million $0
May 1, 2019 $0.0896
+462.72%
$18.81 million $0
Apr 30, 2019 $0.0159
+2.16%
$3.34 million $5
Apr 29, 2019 $0.0156
-0.26%
$3.27 million $5
Apr 24, 2019 $0.0537
-1.99%
$11.27 million $1
Apr 23, 2019 $0.0547
-45.20%
$11.5 million $1
Apr 22, 2019 $0.0999
+989.22%
$20.98 million $0
Apr 16, 2019 $0.0224
+0.15%
$4.69 million $0.01
Apr 15, 2019 $0.0223
-3.11%
$4.69 million $0.01
Apr 8, 2019 $0.123
-0.42%
$25.81 million $0
Apr 7, 2019 $0.123
-0.25%
$25.85 million $0
Apr 6, 2019 $0.123
-5.45%
$25.91 million $0.1
Apr 5, 2019 $0.015
+1.11%
$3.15 million $1
Apr 4, 2019 $0.0148
-45.75%
$3.12 million $1
Apr 3, 2019 $0.0274
+1.67%
$5.75 million $0
Mar 12, 2019 $0.0469
+1.29%
$9.84 million $0
Mar 11, 2019 $0.0463
+172.29%
$9.72 million $0
Feb 21, 2019 $0.0238
-1.51%
$5 million $1
Feb 20, 2019 $0.0242
+1.90%
$5.08 million $1
Feb 1, 2019 $0.0205
-0.65%
$4.31 million $1
Jan 31, 2019 $0.0207
-0.99%
$4.34 million $1
Jan 30, 2019 $0.0209
-0.04%
$4.38 million $1
Jan 29, 2019 $0.0206
-0.82%
$4.33 million $0
Jan 28, 2019 $0.0208
-57.02%
$4.36 million $0
Jan 27, 2019 $0.0484
+240.53%
$10.15 million $0.1
Jan 26, 2019 $0.0142
-34.04%
$2.98 million $0
Jan 25, 2019 $0.0215
-0.02%
$4.52 million $8
Dec 15, 2018 $0.0211
-0.28%
$4.43 million $2
Dec 14, 2018 $0.0211
-1.13%
$4.44 million $2
Dec 5, 2018 $0.0259
+0.00%
$5.45 million $1
Dec 4, 2018 $0.026
+1.45%
$5.45 million $1
Dec 3, 2018 $0.0256
+0.41%
$5.37 million $1
Dec 16, 2017 $6.85
+0.00%
$-- $17,566
Dec 15, 2017 $6.65
+0.00%
$-- $16,537
Dec 14, 2017 $6.83
+0.00%
$-- $16,929
Dec 13, 2017 $7.06
+0.00%
$-- $17,090
Dec 10, 2017 $6.63
+0.00%
$-- $15,433
Dec 9, 2017 $6.62
+0.00%
$-- $16,237
Dec 4, 2017 $4.41
+0.00%
$-- $11,370
Dec 3, 2017 $4.39
+0.00%
$-- $11,072
Dec 2, 2017 $4.02
+0.00%
$-- $10,301
Dec 1, 2017 $4.01
+0.00%
$-- $10,057
Nov 30, 2017 $4.24
+0.00%
$-- $10,596
Nov 8, 2017 $2.85
+0.00%
$-- $7,134
Nov 7, 2017 $2.84
+0.00%
$-- $7,285
Download