SpellKaster Historical Data

KAST
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0₅369
+0.37%
$ 3,688 $ 0
Jun 23, 3 PM $ 0.0₅367
-0.63%
$ 3,669 $ 0
Jun 23, 2 PM $ 0.0₅369
-0.01%
$ 3,691 $ 0
Jun 23, 1 PM $ 0.0₅369
+0.38%
$ 3,687 $ 0
Jun 23, 12 PM $ 0.0₅367
-0.48%
$ 3,674 $ 0
Jun 23, 11 AM $ 0.0₅369
+0.55%
$ 3,690 $ 0
Jun 23, 10 AM $ 0.0₅367
-0.57%
$ 3,672 $ 0
Jun 23, 9 AM $ 0.0₅369
-0.08%
$ 3,690 $ 0
Jun 23, 8 AM $ 0.0₅37
-1.44%
$ 3,698 $ 0
Jun 23, 7 AM $ 0.0₅375
-0.39%
$ 3,754 $ 0
Jun 23, 6 AM $ 0.0₅377
-1.43%
$ 3,766 $ 0
Jun 23, 5 AM $ 0.0₅382
+0.07%
$ 3,820 $ 0
Jun 23, 4 AM $ 0.0₅382
-0.24%
$ 3,817 $ 0
Jun 23, 3 AM $ 0.0₅382
-0.36%
$ 3,824 $ 0
Jun 23, 2 AM $ 0.0₅384
-0.15%
$ 3,836 $ 0
Jun 23, 1 AM $ 0.0₅384
+0.13%
$ 3,842 $ 0
Jun 23, 12 AM $ 0.0₅384
+0.30%
$ 3,835 $ 0
Jun 22, 11 PM $ 0.0₅382
-0.02%
$ 3,820 $ 0
Jun 22, 10 PM $ 0.0₅382
-0.81%
$ 3,820 $ 0
Jun 22, 9 PM $ 0.0₅385
-0.13%
$ 3,850 $ 0
Jun 22, 8 PM $ 0.0₅385
+0.12%
$ 3,854 $ 0
Jun 22, 7 PM $ 0.0₅384
-0.79%
$ 3,844 $ 0
Jun 22, 6 PM $ 0.0₅388
-0.06%
$ 3,879 $ 0
Jun 22, 5 PM $ 0.0₅388
-0.16%
$ 3,879 $ 0
Jun 22, 4 PM $ 0.0₅388
+0.00%
$ 3,879 $ 0.1
Jun 18, 9 PM $ 0.0₅386
-0.52%
$ 3,858 $ 0
Jun 18, 8 PM $ 0.0₅387
+0.43%
$ 3,873 $ 0
Jun 18, 7 PM $ 0.0₅386
+0.79%
$ 3,857 $ 0
Jun 18, 6 PM $ 0.0₅383
+0.78%
$ 3,835 $ 0
Jun 18, 5 PM $ 0.0₅381
+0.04%
$ 3,810 $ 0
Jun 18, 4 PM $ 0.0₅38
-0.26%
$ 3,805 $ 0
Jun 18, 3 PM $ 0.0₅382
-2.32%
$ 3,816 $ 0
Jun 18, 2 PM $ 0.0₅391
+0.37%
$ 3,905 $ 0
Jun 18, 1 PM $ 0.0₅39
+0.21%
$ 3,900 $ 0
Jun 18, 12 PM $ 0.0₅389
+0.05%
$ 3,890 $ 0
Jun 18, 11 AM $ 0.0₅389
-1.37%
$ 3,888 $ 0
Jun 18, 10 AM $ 0.0₅394
+0.24%
$ 3,943 $ 0
Jun 18, 9 AM $ 0.0₅393
-0.05%
$ 3,933 $ 0
Jun 18, 8 AM $ 0.0₅394
+0.11%
$ 3,938 $ 0
Jun 18, 7 AM $ 0.0₅393
+0.57%
$ 3,931 $ 0
Jun 18, 6 AM $ 0.0₅391
-0.11%
$ 3,910 $ 0
Jun 18, 5 AM $ 0.0₅391
-0.32%
$ 3,915 $ 0
Jun 18, 4 AM $ 0.0₅392
-1.01%
$ 3,922 $ 0
Jun 18, 3 AM $ 0.0₅397
-0.80%
$ 3,971 $ 0
Jun 18, 2 AM $ 0.0₅401
+0.27%
$ 4,008 $ 0
Jun 18, 1 AM $ 0.0₅4
-0.15%
$ 4,001 $ 0
Jun 18, 12 AM $ 0.0₅402
+0.21%
$ 4,020 $ 0
Jun 17, 11 PM $ 0.0₅401
+0.13%
$ 4,011 $ 0
Jun 17, 10 PM $ 0.0₅401
+0.68%
$ 4,014 $ 0
Jun 17, 9 PM $ 0.0₅4
+0.00%
$ 3,996 $ 0
Download