SpellKaster Historical Data

KAST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅369
-7.72%
$ -- $ 0.1
May 2026 $ 0.0₅444
-20.04%
$ -- $ 0.1
Apr 2026 $ 0.0₅417
-2.82%
$ -- $ 8
Mar 2026 $ 0.0₅403
-11.63%
$ -- $ 3
Feb 2026 $ 0.0₅506
+4.66%
$ -- $ 2
Jan 2026 $ 0.0₅813
-4.13%
$ -- $ 4
Dec 2025 $ 0.0₅536
-2.16%
$ -- $ 19
Nov 2025 $ 0.0₅624
-36.96%
$ -- $ 51
Oct 2025 $ 0.0₅714
+1.82%
$ -- $ 1
Sep 2025 $ 0.0₅613
-31.04%
$ -- $ 31
Aug 2025 $ 0.0₅921
-4.29%
$ 8,899 $ 51
Jul 2025 $ 0.0000103
+54.10%
$ -- $ 50
Jun 2025 $ 0.0₇594
-99.45%
$ -- $ 60
May 2025 $ 0.0000108
+3.75%
$ -- $ 13
Download