SpellKaster Historical Data

KAST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅953
-0.93%
$ -- $ 3
Aug 6, 2025 $ 0.0₅962
-0.02%
$ 9,624 $ 3
Jul 26, 2025 $ 0.0000103
+7.62%
$ 10,267 $ 7
Jul 25, 2025 $ 0.0₅868
+0.01%
$ -- $ 5
Jul 5, 2025 $ 0.0₅644
+0.00%
$ 6,437 $ 2
Jul 2, 2025 $ 0.0₅68
+2.11%
$ -- $ 37
Jun 29, 2025 $ 0.0₇594
+0.00%
$ -- $ 43
Jun 23, 2025 $ 0.0000111
-0.02%
$ -- $ 7
Jun 21, 2025 $ 0.000011
-4.15%
$ 11,002 $ 9
Jun 19, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Jun 18, 2025 $ 0.0000105
-2.16%
$ -- $ 1
May 23, 2025 $ 0.0000108
+3.75%
$ -- $ 13
Download