SpellKaster Historical Data

KAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₅417
-0.09%
$ 4,173 $ 0
Apr 26, 2 AM $ 0.0₅418
+0.34%
$ 4,177 $ 0
Apr 26, 1 AM $ 0.0₅417
+0.01%
$ 4,169 $ 0
Apr 26, 12 AM $ 0.0₅418
+0.19%
$ 4,178 $ 0
Apr 25, 11 PM $ 0.0₅417
+0.07%
$ 4,170 $ 0
Apr 25, 10 PM $ 0.0₅417
+0.15%
$ 4,172 $ 0
Apr 25, 9 PM $ 0.0₅417
+0.13%
$ 4,169 $ 0
Apr 25, 8 PM $ 0.0₅416
+0.02%
$ 4,159 $ 0
Apr 25, 7 PM $ 0.0₅416
+0.12%
$ 4,157 $ 0
Apr 25, 6 PM $ 0.0₅415
+0.20%
$ 4,155 $ 0
Apr 25, 5 PM $ 0.0₅414
-0.40%
$ 4,142 $ 0
Apr 25, 4 PM $ 0.0₅416
-0.14%
$ 4,162 $ 0
Apr 25, 3 PM $ 0.0₅417
-0.25%
$ 4,171 $ 0
Apr 25, 2 PM $ 0.0₅419
-0.43%
$ 4,191 $ 0
Apr 25, 1 PM $ 0.0₅421
+0.29%
$ 4,212 $ 0
Apr 25, 12 PM $ 0.0₅42
-0.32%
$ 4,202 $ 0
Apr 25, 11 AM $ 0.0₅422
-0.76%
$ 4,216 $ 0
Apr 25, 10 AM $ 0.0₅425
+0.07%
$ 4,250 $ 0
Apr 25, 9 AM $ 0.0₅425
+0.36%
$ 4,247 $ 0
Apr 25, 8 AM $ 0.0₅423
+0.16%
$ 4,232 $ 0
Apr 25, 7 AM $ 0.0₅423
+0.08%
$ 4,231 $ 0
Apr 25, 6 AM $ 0.0₅423
+0.27%
$ 4,227 $ 0
Apr 25, 5 AM $ 0.0₅421
-0.10%
$ 4,214 $ 0
Apr 25, 4 AM $ 0.0₅422
-0.06%
$ 4,220 $ 0
Apr 25, 3 AM $ 0.0₅423
+0.00%
$ 4,227 $ 0
Apr 24, 4 PM $ 0.0₅434
-0.64%
$ 4,339 $ 0.1
Apr 24, 3 PM $ 0.0₅436
-0.42%
$ 4,361 $ 0.1
Apr 24, 2 PM $ 0.0₅438
-0.20%
$ 4,380 $ 0.1
Apr 24, 1 PM $ 0.0₅439
-0.35%
$ 4,392 $ 0.1
Apr 24, 12 PM $ 0.0₅441
-0.19%
$ 4,408 $ 0.1
Apr 24, 11 AM $ 0.0₅442
+0.69%
$ 4,416 $ 0.1
Apr 24, 10 AM $ 0.0₅438
+0.26%
$ 4,380 $ 0.1
Apr 24, 9 AM $ 0.0₅437
-0.20%
$ 4,368 $ 0.1
Apr 24, 8 AM $ 0.0₅438
+0.45%
$ 4,378 $ 0.1
Apr 24, 7 AM $ 0.0₅436
-0.06%
$ 4,359 $ 0.1
Apr 24, 6 AM $ 0.0₅436
-0.01%
$ 4,364 $ 0.1
Apr 24, 5 AM $ 0.0₅436
-0.25%
$ 4,361 $ 0.1
Apr 24, 4 AM $ 0.0₅437
-0.01%
$ 4,370 $ 0.1
Apr 24, 3 AM $ 0.0₅437
-0.72%
$ 4,371 $ 0.1
Apr 24, 2 AM $ 0.0₅44
-0.12%
$ 4,404 $ 0.1
Apr 24, 1 AM $ 0.0₅441
-0.26%
$ 4,406 $ 0.1
Apr 24, 12 AM $ 0.0₅442
+0.29%
$ 4,418 $ 0.1
Apr 23, 11 PM $ 0.0₅44
+0.20%
$ 4,404 $ 0.1
Apr 23, 10 PM $ 0.0₅44
+0.37%
$ 4,395 $ 0.1
Apr 23, 9 PM $ 0.0₅438
+0.17%
$ 4,378 $ 0.1
Apr 23, 8 PM $ 0.0₅437
+0.59%
$ 4,371 $ 0.1
Apr 23, 7 PM $ 0.0₅435
-0.03%
$ 4,345 $ 0.1
Apr 23, 6 PM $ 0.0₅435
+0.06%
$ 4,349 $ 0.1
Apr 23, 5 PM $ 0.0₅434
-3.20%
$ 4,343 $ 0.1
Apr 23, 4 PM $ 0.0₅449
+0.00%
$ 4,492 $ 0.1