SpellKaster Historical Data

KAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0₅438
+1.03%
$ 4,377 $ 3
Apr 22, 1 AM $ 0.0₅433
-0.40%
$ 4,333 $ 2
Apr 22, 12 AM $ 0.0₅435
+0.42%
$ 4,353 $ 3
Apr 21, 11 PM $ 0.0₅434
+0.90%
$ 4,336 $ 2
Apr 21, 10 PM $ 0.0₅43
-0.18%
$ 4,301 $ 2
Apr 21, 9 PM $ 0.0₅431
+0.34%
$ 4,306 $ 2
Apr 21, 8 PM $ 0.0₅43
+1.03%
$ 4,298 $ 2
Apr 21, 7 PM $ 0.0₅426
-1.08%
$ 4,255 $ 2
Apr 21, 6 PM $ 0.0₅429
+0.00%
$ 4,292 $ 2
Apr 11, 12 PM $ 0.0₅468
-0.32%
$ 4,680 $ 1
Apr 11, 11 AM $ 0.0₅469
-0.29%
$ 4,694 $ 1
Apr 11, 10 AM $ 0.0₅47
-0.13%
$ 4,705 $ 1
Apr 11, 9 AM $ 0.0₅471
+0.06%
$ 4,710 $ 1
Apr 11, 8 AM $ 0.0₅471
+0.25%
$ 4,712 $ 1
Apr 11, 7 AM $ 0.0₅47
+0.17%
$ 4,702 $ 1
Apr 11, 6 AM $ 0.0₅469
-0.38%
$ 4,693 $ 1
Apr 11, 5 AM $ 0.0₅471
+0.23%
$ 4,709 $ 1
Apr 11, 4 AM $ 0.0₅47
+0.34%
$ 4,699 $ 1
Apr 11, 3 AM $ 0.0₅469
+0.20%
$ 4,692 $ 1
Apr 11, 2 AM $ 0.0₅469
+0.22%
$ 4,686 $ 1
Apr 11, 1 AM $ 0.0₅467
-0.75%
$ 4,672 $ 1
Apr 11, 12 AM $ 0.0₅472
-0.45%
$ 4,719 $ 1
Apr 10, 11 PM $ 0.0₅474
-0.05%
$ 4,738 $ 1
Apr 10, 10 PM $ 0.0₅474
-0.04%
$ 4,741 $ 1
Apr 10, 9 PM $ 0.0₅474
-0.66%
$ 4,739 $ 1
Apr 10, 8 PM $ 0.0₅477
+0.22%
$ 4,765 $ 1
Apr 10, 7 PM $ 0.0₅475
+0.17%
$ 4,752 $ 1
Apr 10, 6 PM $ 0.0₅474
+0.72%
$ 4,740 $ 1
Apr 10, 5 PM $ 0.0₅47
+0.19%
$ 4,698 $ 1
Apr 10, 4 PM $ 0.0₅469
-0.26%
$ 4,690 $ 1
Apr 10, 3 PM $ 0.0₅47
+0.40%
$ 4,703 $ 1
Apr 10, 2 PM $ 0.0₅468
-0.05%
$ 4,685 $ 1
Apr 10, 1 PM $ 0.0₅469
+0.46%
$ 4,687 $ 1
Apr 10, 12 PM $ 0.0₅468
+0.33%
$ 4,676 $ 1
Apr 6, 12 AM $ 0.0₅435
+0.92%
$ 4,351 $ 0
Apr 5, 11 PM $ 0.0₅432
+0.27%
$ 4,316 $ 0
Apr 5, 10 PM $ 0.0₅43
+0.57%
$ 4,304 $ 0
Apr 5, 9 PM $ 0.0₅427
-0.20%
$ 4,271 $ 0
Apr 5, 8 PM $ 0.0₅428
+0.25%
$ 4,281 $ 0
Apr 5, 7 PM $ 0.0₅427
-0.10%
$ 4,269 $ 0
Apr 5, 6 PM $ 0.0₅428
+0.03%
$ 4,276 $ 0
Apr 5, 5 PM $ 0.0₅428
+0.15%
$ 4,276 $ 0
Apr 5, 4 PM $ 0.0₅427
-0.13%
$ 4,270 $ 0
Apr 5, 3 PM $ 0.0₅427
+0.54%
$ 4,274 $ 0
Apr 5, 2 PM $ 0.0₅426
+0.04%
$ 4,257 $ 0
Apr 5, 1 PM $ 0.0₅425
+0.15%
$ 4,252 $ 0
Apr 5, 12 PM $ 0.0₅425
-0.51%
$ 4,245 $ 0
Apr 5, 11 AM $ 0.0₅427
-0.06%
$ 4,267 $ 0
Apr 5, 10 AM $ 0.0₅427
+0.13%
$ 4,272 $ 0
Apr 5, 9 AM $ 0.0₅427
+0.36%
$ 4,266 $ 0