Coinranking
SpellKaster Historical Data
KAST
| Date | | |
|---|---|---|
| Apr 11, 2026 | $ 0.0₅468 | -1.28% |
| Apr 10, 2026 | $ 0.0₅474 | +1.67% |
| Apr 6, 2026 | $ 0.0₅435 | +0.92% |
| Apr 5, 2026 | $ 0.0₅432 | +0.51% |
| Mar 30, 2026 | $ 0.0₅403 | +1.12% |
| Mar 29, 2026 | $ 0.0₅399 | -1.30% |
| Mar 14, 2026 | $ 0.0₅349 | +2.88% |
| Mar 13, 2026 | $ 0.0₅34 | -31.33% |
| Mar 6, 2026 | $ 0.0₅486 | +0.44% |
| Mar 5, 2026 | $ 0.0₅485 | -7.35% |
| Mar 4, 2026 | $ 0.0₅57 | +19.82% |
| Mar 3, 2026 | $ 0.0₅475 | +4.17% |
| Feb 2, 2026 | $ 0.0₅506 | +4.13% |
| Feb 1, 2026 | $ 0.0₅486 | +0.53% |
| Jan 15, 2026 | $ 0.0₅813 | -8.70% |
| Jan 14, 2026 | $ 0.0₅891 | +5.03% |
| Dec 30, 2025 | $ 0.0₅536 | -0.04% |
| Dec 29, 2025 | $ 0.0₅546 | +15.55% |
| Dec 28, 2025 | $ 0.0₅472 | +4.78% |
| Dec 27, 2025 | $ 0.0₅445 | -0.49% |
| Dec 4, 2025 | $ 0.0₅54 | -1.38% |
| Nov 30, 2025 | $ 0.0₅626 | -0.49% |
| Nov 29, 2025 | $ 0.0₅624 | -4.45% |
| Nov 26, 2025 | $ 0.0₅734 | -2.18% |
| Nov 25, 2025 | $ 0.0₅743 | -0.11% |
| Nov 19, 2025 | $ 0.0₅866 | -2.83% |
| Nov 18, 2025 | $ 0.0₅895 | -12.56% |
| Nov 17, 2025 | $ 0.0000102 | +16.81% |
| Nov 16, 2025 | $ 0.0₅893 | -7.71% |
| Nov 12, 2025 | $ 0.0000103 | +4.61% |
| Nov 11, 2025 | $ 0.0₅996 | -5.98% |
| Nov 10, 2025 | $ 0.0000106 | -6.69% |
| Nov 9, 2025 | $ 0.0000114 | +4.36% |
| Nov 5, 2025 | $ 0.00001 | +16.28% |
| Nov 4, 2025 | $ 0.0₅862 | -12.89% |
| Oct 7, 2025 | $ 0.0₅714 | -0.30% |
| Oct 6, 2025 | $ 0.0₅717 | +2.20% |
| Sep 25, 2025 | $ 0.0₅613 | -4.81% |
| Sep 24, 2025 | $ 0.0₅607 | -2.00% |
| Sep 23, 2025 | $ 0.0₅769 | +0.91% |
| Sep 22, 2025 | $ 0.0₅763 | -0.66% |
| Sep 17, 2025 | $ 0.0₅902 | -1.06% |
| Sep 16, 2025 | $ 0.0₅919 | +2.66% |
| Sep 1, 2025 | $ 0.0₅895 | +0.77% |
| Aug 31, 2025 | $ 0.0₅898 | -0.81% |
| Aug 18, 2025 | $ 0.0₅921 | -3.13% |
| Aug 17, 2025 | $ 0.0₅953 | -1.15% |
| Aug 16, 2025 | $ 0.0₅893 | +1.31% |
| Aug 15, 2025 | $ 0.0₅881 | -3.30% |
| Aug 11, 2025 | $ 0.0₅894 | -1.78% |
Previous Next