Africane Token Historical Data

AFRITOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2019 $0.0₆887
+0.48%
$-- $0
Dec 17, 2019 $0.0₆884
+7.25%
$-- $0
Dec 12, 2019 $0.0₆647
+10.61%
$-- $0
Dec 11, 2019 $0.0₆584
-0.91%
$-- $0
Dec 6, 2019 $0.0₆559
-1.56%
$-- $0.0₆1
Dec 5, 2019 $0.0₆57
-3.30%
$-- $0.0₆1
Dec 2, 2019 $0.0₅598
-1.67%
$-- $0
Dec 1, 2019 $0.0₅608
+1.42%
$-- $0
Aug 25, 2019 $0.000388
-0.53%
$-- $0
Aug 24, 2019 $0.00039
-2.63%
$-- $0
Jul 12, 2019 $0.0000411
+10.08%
$-- $0
Jul 11, 2019 $0.0000373
-1.90%
$-- $0
Jun 24, 2019 $0.000113
+3.46%
$-- $0
Jun 23, 2019 $0.00011
-3.72%
$-- $0
Jun 4, 2019 $0.000118
-1.95%
$-- $0
Jun 3, 2019 $0.000121
-7.69%
$-- $0
Jun 2, 2019 $0.000131
+0.96%
$-- $0
Apr 9, 2019 $0.0008
+0.01%
$-- $0.001
Apr 8, 2019 $0.000802
-2.89%
$-- $0.001
Mar 31, 2019 $0.000731
-0.99%
$-- $0
Mar 30, 2019 $0.000738
+0.17%
$-- $0
Mar 29, 2019 $0.000739
+164.00%
$-- $0
Mar 23, 2019 $0.000781
+0.64%
$-- $0
Mar 22, 2019 $0.000776
+0.39%
$-- $0
Mar 16, 2019 $0.000209
-0.21%
$-- $0
Mar 15, 2019 $0.00021
+1.95%
$-- $0
Mar 7, 2019 $0.000197
+0.77%
$-- $0.001
Mar 6, 2019 $0.000195
-2.93%
$-- $0.001
Feb 24, 2019 $0.000205
-0.27%
$-- $0
Feb 23, 2019 $0.000206
-0.04%
$-- $0
Feb 22, 2019 $0.000206
-10.59%
$-- $1
Feb 21, 2019 $0.00023
+1.81%
$-- $2
Feb 20, 2019 $0.000226
+0.53%
$-- $1
Feb 19, 2019 $0.000225
-45.75%
$-- $3
Feb 18, 2019 $0.000415
+3.55%
$-- $5
Download