Africane Token Historical Data

AFRITOK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2019 $ 0.0₆887
+0.48%
$ -- $ 0
Dec 17, 2019 $ 0.0₆884
+7.25%
$ -- $ 0
Dec 12, 2019 $ 0.0₆647
+10.61%
$ -- $ 0
Dec 11, 2019 $ 0.0₆584
-0.91%
$ -- $ 0
Dec 6, 2019 $ 0.0₆559
-1.56%
$ -- $ 0.0₆1
Dec 5, 2019 $ 0.0₆57
-3.30%
$ -- $ 0.0₆1
Dec 2, 2019 $ 0.0₅598
-1.67%
$ -- $ 0
Dec 1, 2019 $ 0.0₅608
+1.42%
$ -- $ 0
Aug 25, 2019 $ 0.000388
-0.53%
$ -- $ 0
Aug 24, 2019 $ 0.00039
-2.63%
$ -- $ 0
Jul 12, 2019 $ 0.0000411
+10.08%
$ -- $ 0
Jul 11, 2019 $ 0.0000373
-1.90%
$ -- $ 0
Jun 24, 2019 $ 0.000113
+3.46%
$ -- $ 0
Jun 23, 2019 $ 0.00011
-3.72%
$ -- $ 0
Jun 4, 2019 $ 0.000118
-1.95%
$ -- $ 0
Jun 3, 2019 $ 0.000121
-7.69%
$ -- $ 0
Jun 2, 2019 $ 0.000131
+0.96%
$ -- $ 0
Apr 9, 2019 $ 0.0008
+0.01%
$ -- $ 0.001
Apr 8, 2019 $ 0.000802
-2.89%
$ -- $ 0.001
Mar 31, 2019 $ 0.000731
-0.99%
$ -- $ 0
Mar 30, 2019 $ 0.000738
+0.17%
$ -- $ 0
Mar 29, 2019 $ 0.000739
+164.00%
$ -- $ 0
Mar 23, 2019 $ 0.000781
+0.64%
$ -- $ 0
Mar 22, 2019 $ 0.000776
+0.39%
$ -- $ 0
Mar 16, 2019 $ 0.000209
-0.21%
$ -- $ 0
Mar 15, 2019 $ 0.00021
+1.95%
$ -- $ 0
Mar 7, 2019 $ 0.000197
+0.77%
$ -- $ 0.001
Mar 6, 2019 $ 0.000195
-2.93%
$ -- $ 0.001
Feb 24, 2019 $ 0.000205
-0.27%
$ -- $ 0
Feb 23, 2019 $ 0.000206
-0.04%
$ -- $ 0
Feb 22, 2019 $ 0.000206
-10.59%
$ -- $ 1
Feb 21, 2019 $ 0.00023
+1.81%
$ -- $ 2
Feb 20, 2019 $ 0.000226
+0.53%
$ -- $ 1
Feb 19, 2019 $ 0.000225
-45.75%
$ -- $ 3
Feb 18, 2019 $ 0.000415
+3.55%
$ -- $ 5
Download