P小将 Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000121
+0.00%
$ 12,113 $ 2
Feb 7, 12 AM $ 0.0000128
+0.00%
$ 12,758 $ 285
Feb 6, 5 PM $ 0.0000128
-0.34%
$ 12,794 $ 279
Feb 5, 10 PM $ 0.0000119
+0.00%
$ 11,899 $ 76
Feb 5, 7 AM $ 0.0000135
+0.00%
$ 13,483 $ 83
Feb 4, 5 AM $ 0.0000152
+0.00%
$ 15,152 $ 14
Jan 31, 11 AM $ 0.0000173
+0.00%
$ 17,344 $ 230
Jan 31, 7 AM $ 0.0000176
+0.00%
$ 17,594 $ 232
Jan 25, 10 PM $ 0.0000172
+0.00%
$ 17,214 $ 38
Jan 23, 2 PM $ 0.0000177
+0.00%
$ 17,666 $ 655
Jan 23, 1 PM $ 0.0000177
+0.00%
$ 17,743 $ 637
Jan 23, 8 AM $ 0.0000183
-4.79%
$ 18,324 $ 518
Jan 22, 5 PM $ 0.0000187
+0.00%
$ 18,661 $ 281
Jan 22, 5 AM $ 0.0000176
-2.24%
$ 17,645 $ 271
Jan 21, 1 PM $ 0.0000171
+0.00%
$ 17,071 $ 1,205
Jan 21, 9 AM $ 0.0000176
-6.08%
$ 17,645 $ 1,059
Jan 21, 1 AM $ 0.0000193
+0.00%
$ -- $ 751
Jan 21, 12 AM $ 0.0000192
-6.29%
$ 19,196 $ 487
Jan 20, 9 AM $ 0.0000212
+0.00%
$ 21,203 $ 4
Jan 20, 8 AM $ 0.0000212
-0.15%
$ 21,203 $ 4
Jan 20, 4 AM $ 0.0000217
+0.00%
$ 21,697 $ 2,749
Jan 19, 6 PM $ 0.0000218
+0.00%
$ 21,777 $ 2,720
Jan 19, 5 PM $ 0.0000218
+0.00%
$ 21,810 $ 2,721
Jan 19, 3 PM $ 0.0000218
-13.16%
$ 21,813 $ 2,705
Jan 19, 2 PM $ 0.0000251
+7.95%
$ 25,075 $ 2,035
Jan 19, 1 PM $ 0.0000232
-0.12%
$ 23,210 $ 1,642
Jan 19, 12 PM $ 0.0000237
+2.17%
$ 23,702 $ 1,548
Jan 19, 11 AM $ 0.000024
+0.00%
$ 23,957 $ 384
Jan 19, 9 AM $ 0.0000231
-0.28%
$ 23,126 $ 227
Jan 19, 7 AM $ 0.0000231
+0.00%
$ 23,095 $ 222
Jan 19, 6 AM $ 0.0000237
+2.34%
$ 23,651 $ 2
Jan 18, 1 PM $ 0.0000248
+0.00%
$ 24,826 $ 487
Jan 18, 9 AM $ 0.0000248
+0.00%
$ 24,848 $ 480
Jan 18, 8 AM $ 0.0000254
+0.00%
$ 25,375 $ 372
Jan 18, 6 AM $ 0.0000261
+0.00%
$ 26,073 $ 252
Jan 17, 10 AM $ 0.000025
+0.00%
$ 24,951 $ 180
Jan 17, 7 AM $ 0.0000249
+0.00%
$ 24,939 $ 177
Jan 17, 6 AM $ 0.000025
+0.00%
$ 24,989 $ 175
Jan 17, 5 AM $ 0.0000253
+0.00%
$ 25,316 $ 160
Jan 17, 12 AM $ 0.0000247
+0.00%
$ 24,723 $ 2,333
Jan 16, 3 PM $ 0.0000238
+0.00%
$ 23,758 $ 2,118
Jan 16, 2 PM $ 0.0000239
+0.17%
$ 23,873 $ 2,113
Jan 16, 1 PM $ 0.0000238
+0.71%
$ 23,849 $ 2,115
Jan 16, 12 PM $ 0.0000238
-20.27%
$ 23,772 $ 1,964
Jan 16, 7 AM $ 0.0000296
+0.00%
$ 29,597 $ 776
Jan 16, 3 AM $ 0.0000298
+0.34%
$ 29,751 $ 724
Jan 16, 2 AM $ 0.00003
-2.26%
$ 30,004 $ 639
Jan 15, 6 PM $ 0.0000318
+0.00%
$ 31,812 $ 3,753
Jan 15, 5 PM $ 0.0000319
+0.09%
$ 31,928 $ 3,752
Jan 15, 4 PM $ 0.0000319
+1.27%
$ 31,913 $ 3,746