Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.0₆112
-28.15%
$-- $168,111
Sep 2, 11 AM $0.0₆15
-6.14%
$-- $159,240
Sep 2, 10 AM $0.0₆154
-10.29%
$-- $150,716
Sep 2, 9 AM $0.0₆161
+4.51%
$-- $143,266
Sep 2, 8 AM $0.0₆144
+1.31%
$-- $135,464
Sep 2, 7 AM $0.0₆151
+7.32%
$-- $129,514
Sep 2, 6 AM $0.0₆135
+3.65%
$-- $121,697
Sep 2, 5 AM $0.0₆125
+64.99%
$-- $114,159
Sep 2, 4 AM $0.0₇804
+6.22%
$-- $100,920
Sep 2, 3 AM $0.0₇716
-5.77%
$-- $94,546
Sep 2, 2 AM $0.0₇712
-8.82%
$-- $87,574
Sep 2, 1 AM $0.0₇846
+10.11%
$-- $79,648
Sep 2, 12 AM $0.0₇819
-2.88%
$-- $71,010
Sep 1, 11 PM $0.0₇784
+5.22%
$-- $62,959
Sep 1, 10 PM $0.0₇795
+36.74%
$-- $55,363
Download