JAC Historical Data

JAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.000324
-2.44%
$35,589 $468
Dec 29, 2025 $0.000316
-0.76%
$-- $412
Dec 28, 2025 $0.000303
-1.50%
$-- $343
Dec 27, 2025 $0.000305
+1.03%
$-- $327
Dec 26, 2025 $0.000295
+0.00%
$-- $281
Dec 25, 2025 $0.00029
+0.00%
$-- $274
Dec 24, 2025 $0.000301
-0.55%
$-- $172
Dec 23, 2025 $0.000303
+0.15%
$-- $146
Dec 22, 2025 $0.000302
+1.51%
$-- $130
Dec 20, 2025 $0.000288
-1.55%
$31,659 $94
Dec 19, 2025 $0.000288
+2.76%
$-- $12
Dec 18, 2025 $0.00028
+1.30%
$30,754 $1,589
Dec 17, 2025 $0.000278
-1.30%
$-- $1,367
Dec 16, 2025 $0.000279
-10.25%
$-- $1,327
Dec 15, 2025 $0.000314
+0.00%
$-- $1,397
Dec 14, 2025 $0.000308
-0.51%
$-- $1,206
Dec 13, 2025 $0.000308
-6.06%
$33,933 $1,376
Dec 12, 2025 $0.000327
-13.26%
$-- $1,076
Dec 11, 2025 $0.000379
+3.23%
$41,709 $755
Dec 10, 2025 $0.000368
-1.11%
$-- $709
Dec 9, 2025 $0.000361
-0.58%
$-- $657
Dec 8, 2025 $0.000396
+1.11%
$43,570 $451
Dec 7, 2025 $0.00039
+2.75%
$42,920 $439
Dec 6, 2025 $0.000377
+2.02%
$41,461 $410
Dec 5, 2025 $0.000367
-1.96%
$40,392 $372
Dec 4, 2025 $0.000414
-1.58%
$-- $10
Dec 3, 2025 $0.000403
+2.75%
$-- $80
Dec 2, 2025 $0.000378
+5.11%
$-- $62
Dec 1, 2025 $0.00035
-2.56%
$-- $17
Nov 30, 2025 $0.000371
+0.49%
$-- $501
Nov 29, 2025 $0.000366
-1.68%
$-- $450
Nov 28, 2025 $0.000368
-12.10%
$40,531 $380
Nov 27, 2025 $0.000411
-0.29%
$-- $3,050
Nov 26, 2025 $0.000409
+4.28%
$44,954 $4,292
Nov 25, 2025 $0.000387
+0.81%
$42,534 $2,787
Nov 24, 2025 $0.00037
-0.71%
$-- $2,646
Nov 23, 2025 $0.000378
-49.45%
$-- $2,542
Nov 22, 2025 $0.000746
-0.21%
$82,022 $1,063
Nov 21, 2025 $0.000728
-3.94%
$80,122 $962
Nov 20, 2025 $0.000768
-2.75%
$84,480 $947
Nov 19, 2025 $0.000759
-5.29%
$83,442 $874
Nov 18, 2025 $0.000792
+3.38%
$-- $766
Nov 17, 2025 $0.000766
-2.24%
$84,312 $658
Nov 16, 2025 $0.000783
-1.86%
$-- $499
Nov 15, 2025 $0.000785
+0.31%
$86,405 $378
Nov 14, 2025 $0.000759
-2.70%
$-- $36
Nov 13, 2025 $0.000789
-10.37%
$86,426 $17,166
Download