JAC Historical Data

JAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00028
+1.30%
$ 30,754 $ 1,589
Dec 17, 2025 $ 0.000278
-1.30%
$ -- $ 1,367
Dec 16, 2025 $ 0.000279
-10.25%
$ -- $ 1,327
Dec 15, 2025 $ 0.000314
+0.00%
$ -- $ 1,397
Dec 14, 2025 $ 0.000308
-0.51%
$ -- $ 1,206
Dec 13, 2025 $ 0.000308
-6.06%
$ 33,933 $ 1,376
Dec 12, 2025 $ 0.000327
-13.26%
$ -- $ 1,076
Dec 11, 2025 $ 0.000379
+3.23%
$ 41,709 $ 755
Dec 10, 2025 $ 0.000368
-1.11%
$ -- $ 709
Dec 9, 2025 $ 0.000361
-0.58%
$ -- $ 657
Dec 8, 2025 $ 0.000396
+1.11%
$ 43,570 $ 451
Dec 7, 2025 $ 0.00039
+2.75%
$ 42,920 $ 439
Dec 6, 2025 $ 0.000377
+2.02%
$ 41,461 $ 410
Dec 5, 2025 $ 0.000367
-1.96%
$ 40,392 $ 372
Dec 4, 2025 $ 0.000414
-1.58%
$ -- $ 10
Dec 3, 2025 $ 0.000403
+2.75%
$ -- $ 80
Dec 2, 2025 $ 0.000378
+5.11%
$ -- $ 62
Dec 1, 2025 $ 0.00035
-2.56%
$ -- $ 17
Nov 30, 2025 $ 0.000371
+0.49%
$ -- $ 501
Nov 29, 2025 $ 0.000366
-1.68%
$ -- $ 450
Nov 28, 2025 $ 0.000368
-12.10%
$ 40,531 $ 380
Nov 27, 2025 $ 0.000411
-0.29%
$ -- $ 3,050
Nov 26, 2025 $ 0.000409
+4.28%
$ 44,954 $ 4,292
Nov 25, 2025 $ 0.000387
+0.81%
$ 42,534 $ 2,787
Nov 24, 2025 $ 0.00037
-0.71%
$ -- $ 2,646
Nov 23, 2025 $ 0.000378
-49.45%
$ -- $ 2,542
Nov 22, 2025 $ 0.000746
-0.21%
$ 82,022 $ 1,063
Nov 21, 2025 $ 0.000728
-3.94%
$ 80,122 $ 962
Nov 20, 2025 $ 0.000768
-2.75%
$ 84,480 $ 947
Nov 19, 2025 $ 0.000759
-5.29%
$ 83,442 $ 874
Nov 18, 2025 $ 0.000792
+3.38%
$ -- $ 766
Nov 17, 2025 $ 0.000766
-2.24%
$ 84,312 $ 658
Nov 16, 2025 $ 0.000783
-1.86%
$ -- $ 499
Nov 15, 2025 $ 0.000785
+0.31%
$ 86,405 $ 378
Nov 14, 2025 $ 0.000759
-2.70%
$ -- $ 36
Nov 13, 2025 $ 0.000789
-10.37%
$ 86,426 $ 17,166
Download