JAC Historical Data

JAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000214
-1.05%
$ 23,503 $ 23
Jan 10, 1 PM $ 0.00021
+0.14%
$ 23,119 $ 23
Jan 10, 9 AM $ 0.00021
-0.57%
$ 23,112 $ 21
Jan 10, 8 AM $ 0.000211
-0.70%
$ 23,258 $ 8
Jan 9, 1 PM $ 0.00021
+0.00%
$ 23,058 $ 809
Jan 9, 6 AM $ 0.000357
+0.00%
$ 39,225 $ 30
Jan 8, 11 AM $ 0.000335
+0.00%
$ 36,862 $ 28
Jan 8, 10 AM $ 0.000336
+0.00%
$ 36,909 $ 29
Jan 8, 5 AM $ 0.00034
+0.48%
$ 37,401 $ 19
Jan 7, 9 PM $ 0.000338
+0.00%
$ 37,193 $ 11
Jan 7, 3 AM $ 0.000338
-0.13%
$ 37,184 $ 7
Jan 4, 11 PM $ 0.000314
-0.65%
$ 34,551 $ 16
Jan 4, 2 PM $ 0.000314
-1.03%
$ 34,578 $ 26
Jan 3, 2 PM $ 0.000307
+0.00%
$ 33,736 $ 238
Jan 2, 9 AM $ 0.000293
+0.00%
$ 32,248 $ 629
Jan 2, 8 AM $ 0.000292
-0.28%
$ 32,152 $ 631
Jan 1, 4 PM $ 0.000294
-10.72%
$ 32,316 $ 604
Jan 1, 12 AM $ 0.000333
+0.36%
$ 36,685 $ 485
Download