JAC Historical Data

JAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00021
+0.00%
$ 23,058 $ 809
Jan 9, 6 AM $ 0.000357
+0.00%
$ 39,225 $ 30
Jan 8, 11 AM $ 0.000335
+0.00%
$ 36,862 $ 28
Jan 8, 10 AM $ 0.000336
+0.00%
$ 36,909 $ 29
Jan 8, 5 AM $ 0.00034
+0.48%
$ 37,401 $ 19
Jan 7, 9 PM $ 0.000338
+0.00%
$ 37,193 $ 11
Jan 7, 3 AM $ 0.000338
-0.13%
$ 37,184 $ 7
Jan 4, 11 PM $ 0.000314
-0.65%
$ 34,551 $ 16
Jan 4, 2 PM $ 0.000314
-1.03%
$ 34,578 $ 26
Jan 3, 2 PM $ 0.000307
+0.00%
$ 33,736 $ 238
Jan 2, 9 AM $ 0.000293
+0.00%
$ 32,248 $ 629
Jan 2, 8 AM $ 0.000292
-0.28%
$ 32,152 $ 631
Jan 1, 4 PM $ 0.000294
-10.72%
$ 32,316 $ 604
Jan 1, 12 AM $ 0.000333
+0.36%
$ 36,685 $ 485
Dec 31, 6 PM $ 0.000324
+0.43%
$ 35,589 $ 468
Dec 31, 4 PM $ 0.000334
-0.50%
$ 36,766 $ 484
Dec 31, 2 PM $ 0.000322
+0.00%
$ 35,427 $ 470
Dec 31, 10 AM $ 0.000332
+0.00%
$ 36,481 $ 433
Dec 29, 4 PM $ 0.000316
-0.89%
$ 34,815 $ 412
Dec 29, 3 AM $ 0.000319
+0.20%
$ 35,037 $ 388
Dec 29, 2 AM $ 0.000319
+0.75%
$ 35,124 $ 385
Dec 29, 1 AM $ 0.000319
-0.10%
$ 35,047 $ 356
Dec 28, 7 AM $ 0.000303
+0.00%
$ 33,290 $ 343
Dec 28, 12 AM $ 0.000307
+0.00%
$ 33,797 $ 320
Dec 27, 3 PM $ 0.000305
+0.13%
$ 33,515 $ 327
Dec 27, 8 AM $ 0.000302
+0.00%
$ 33,172 $ 310
Dec 26, 10 AM $ 0.000295
+0.00%
$ 32,415 $ 281
Dec 25, 5 AM $ 0.00029
+0.00%
$ 31,873 $ 274
Dec 24, 9 AM $ 0.000301
+0.00%
$ -- $ 172
Dec 24, 8 AM $ 0.000301
-0.47%
$ 33,122 $ 163
Dec 23, 2 PM $ 0.000303
+0.00%
$ 33,365 $ 146
Dec 23, 1 PM $ 0.000303
+0.00%
$ 33,314 $ 139
Dec 22, 12 PM $ 0.000302
+0.00%
$ 33,220 $ 130
Dec 22, 4 AM $ 0.000296
-0.34%
$ 32,615 $ 130
Dec 20, 7 PM $ 0.000288
+0.06%
$ 31,659 $ 94
Dec 20, 1 PM $ 0.000287
+0.00%
$ 31,617 $ 84
Dec 20, 12 PM $ 0.000289
+0.00%
$ 31,833 $ 68
Dec 20, 11 AM $ 0.000289
+0.00%
$ 31,770 $ 66
Dec 20, 10 AM $ 0.000289
-1.17%
$ 31,779 $ 64
Dec 19, 1 PM $ 0.000288
+0.00%
$ 31,671 $ 12
Dec 19, 4 AM $ 0.000283
+0.00%
$ 31,150 $ 1,388
Dec 19, 2 AM $ 0.00028
+0.00%
$ 30,820 $ 1,383
Dec 18, 10 PM $ 0.00028
+0.00%
$ 30,754 $ 1,589
Dec 18, 12 PM $ 0.000281
+0.00%
$ 30,952 $ 1,621
Dec 18, 5 AM $ 0.000276
+0.00%
$ 30,360 $ 1,594
Dec 17, 5 AM $ 0.000278
+0.00%
$ -- $ 1,367
Dec 17, 2 AM $ 0.000281
+0.00%
$ 30,947 $ 1,616
Dec 16, 9 AM $ 0.000279
-7.15%
$ 30,728 $ 1,327
Dec 16, 7 AM $ 0.000311
-0.10%
$ 34,203 $ 1,226
Dec 15, 8 AM $ 0.000314
+0.00%
$ 34,498 $ 1,397