American Strategic Oil Supply Historical Data

ASOS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000239
+0.00%
$-- $1
Yesterday, at 11 PM $0.000239
+0.00%
$-- $1
Yesterday, at 2 PM $0.000241
+0.00%
$-- $1
Yesterday, at 7 AM $0.000242
+0.00%
$-- $1
Yesterday, at 12 AM $0.000242
+0.00%
$-- $1
Sep 1, 10 PM $0.000242
-0.03%
$-- $1
Sep 1, 9 PM $0.000242
+0.00%
$-- $1
Sep 1, 3 PM $0.000244
-0.41%
$-- $1
Sep 1, 2 PM $0.000245
-0.22%
$-- $1
Sep 1, 12 PM $0.000245
-0.49%
$-- $1
Sep 1, 11 AM $0.000246
-0.07%
$-- $1
Download