Seci Historical Data

SECI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 24, 2019 $0.000404
+29.26%
$-- $12
Aug 23, 2019 $0.000312
+199.28%
$-- $10
Aug 22, 2019 $0.000306
+0.82%
$-- $0
Aug 21, 2019 $0.000304
+41.36%
$-- $71
Aug 20, 2019 $0.000215
-1.81%
$-- $2
Aug 19, 2019 $0.000218
+5.19%
$-- $24
Aug 18, 2019 $0.000207
-66.44%
$-- $63
Aug 17, 2019 $0.000616
-1.29%
$-- $5
Aug 13, 2019 $0.00119
-4.38%
$-- $1
Aug 12, 2019 $0.00124
-0.03%
$-- $1
Aug 8, 2019 $0.00164
-0.49%
$-- $3
Aug 7, 2019 $0.00165
+4.01%
$-- $3
Aug 6, 2019 $0.00159
-2.34%
$-- $3
Aug 1, 2019 $0.00167
+3.89%
$-- $3
Jul 31, 2019 $0.0016
+0.48%
$-- $3
Jul 26, 2019 $0.00204
-1.47%
$-- $6
Jul 25, 2019 $0.00208
+0.59%
$-- $6
Jul 24, 2019 $0.00206
+0.14%
$-- $6
Jul 22, 2019 $0.00174
-2.19%
$-- $0
Jul 21, 2019 $0.00178
-1.69%
$-- $0
Jul 20, 2019 $0.00181
-3.56%
$-- $0
Jul 19, 2019 $0.00188
+39.11%
$-- $9
Jul 17, 2019 $0.00165
+2.55%
$-- $0
Jul 16, 2019 $0.00161
+64.26%
$-- $3
Jul 15, 2019 $0.00098
+4.59%
$-- $0
Jul 14, 2019 $0.000937
-3.82%
$-- $0.1
Jul 8, 2019 $0.00211
+3.39%
$-- $0
Jul 7, 2019 $0.00204
+83.26%
$-- $0
Jul 6, 2019 $0.00111
+1.93%
$-- $0.1
Jul 5, 2019 $0.00109
+8.30%
$-- $1
Jun 29, 2019 $0.00239
-2.47%
$-- $0.1
Jun 28, 2019 $0.00245
+39.05%
$-- $0.1
Jun 27, 2019 $0.00176
-40.01%
$-- $0.1
Jun 26, 2019 $0.00293
+6.40%
$-- $0
Jun 25, 2019 $0.00276
+6.60%
$-- $0
Jun 24, 2019 $0.00259
+1.28%
$-- $1
Jun 23, 2019 $0.00255
+2.48%
$-- $1
Jun 22, 2019 $0.00249
-7.14%
$-- $0
Jun 21, 2019 $0.00268
+5.23%
$-- $7
Jun 20, 2019 $0.00255
+2.77%
$-- $3
Jun 19, 2019 $0.00248
+2.22%
$-- $0
Jun 18, 2019 $0.00243
-2.50%
$-- $6
Jun 17, 2019 $0.00249
+7.96%
$-- $17
Jun 16, 2019 $0.00231
+430.45%
$-- $62
Jun 15, 2019 $0.000435
-57.96%
$-- $0
Jun 14, 2019 $0.00103
-5.21%
$-- $0.1
Jun 11, 2019 $0.000391
-1.58%
$-- $0
Jun 10, 2019 $0.000398
+0.04%
$-- $0
Jun 6, 2019 $0.000465
-0.32%
$-- $0
Download