Seci Historical Data

SECI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000467
+0.78%
$ -- $ 0
Jun 3, 2019 $ 0.000432
-0.30%
$ -- $ 1
Jun 2, 2019 $ 0.000434
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.000425
-28.47%
$ -- $ 1
May 31, 2019 $ 0.00033
+0.26%
$ -- $ 1
May 30, 2019 $ 0.000329
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000344
-82.55%
$ -- $ 5
May 24, 2019 $ 0.000396
+1.09%
$ -- $ 1
May 23, 2019 $ 0.000392
+415.84%
$ -- $ 12
May 22, 2019 $ 0.000553
+0.10%
$ -- $ 0
May 21, 2019 $ 0.000553
-0.60%
$ -- $ 0
May 20, 2019 $ 0.000556
+0.98%
$ -- $ 0
May 6, 2019 $ 0.000395
-0.96%
$ -- $ 6
May 5, 2019 $ 0.000399
+132.39%
$ -- $ 6
May 4, 2019 $ 0.000172
-56.73%
$ -- $ 2
Apr 23, 2019 $ 0.000167
+4.39%
$ -- $ 1
Apr 22, 2019 $ 0.00016
+1.07%
$ -- $ 1
Apr 21, 2019 $ 0.000157
-1.13%
$ -- $ 1
Apr 20, 2019 $ 0.000159
-0.11%
$ -- $ 1
Apr 18, 2019 $ 0.000264
+1.07%
$ -- $ 0
Apr 17, 2019 $ 0.000261
+67.43%
$ -- $ 3
Apr 16, 2019 $ 0.000156
-39.82%
$ -- $ 1
Apr 15, 2019 $ 0.00031
+0.27%
$ -- $ 3
Apr 14, 2019 $ 0.000309
+1.48%
$ -- $ 3
Apr 13, 2019 $ 0.000304
-14.24%
$ -- $ 0
Apr 12, 2019 $ 0.000355
+1.96%
$ -- $ 0
Apr 11, 2019 $ 0.000416
-1.93%
$ -- $ 0
Apr 10, 2019 $ 0.000425
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000415
+12.40%
$ -- $ 0
Apr 8, 2019 $ 0.000369
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000364
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.000353
-12.05%
$ -- $ 3
Apr 5, 2019 $ 0.000402
+36.32%
$ -- $ 2
Apr 4, 2019 $ 0.000295
-0.85%
$ -- $ 5
Apr 3, 2019 $ 0.000297
-12.14%
$ -- $ 12
Apr 2, 2019 $ 0.000338
+1.28%
$ -- $ 2
Apr 1, 2019 $ 0.000334
+14.19%
$ -- $ 16
Mar 31, 2019 $ 0.000412
-1.29%
$ -- $ 0
Mar 30, 2019 $ 0.000418
-7.67%
$ -- $ 0
Mar 29, 2019 $ 0.000454
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.000447
-15.87%
$ -- $ 5
Mar 27, 2019 $ 0.000531
-11.23%
$ -- $ 13
Mar 26, 2019 $ 0.000599
+16.25%
$ -- $ 17
Mar 25, 2019 $ 0.000515
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.000523
+61.54%
$ -- $ 2
Mar 23, 2019 $ 0.000324
+14.85%
$ -- $ 1
Mar 22, 2019 $ 0.000282
-12.52%
$ -- $ 9
Mar 21, 2019 $ 0.000322
-34.19%
$ -- $ 1
Mar 20, 2019 $ 0.00049
+0.50%
$ -- $ 17
Mar 19, 2019 $ 0.000487
+0.76%
$ -- $ 2