Seci Historical Data

SECI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 19 $0.000404
+95.22%
$-- $119
Aug 12 $0.000207
-83.34%
$-- $71
Aug 5 $0.00164
+1.07%
$-- $8
Jul 29 $0.00167
+4.39%
$-- $7
Jul 22 $0.00204
+14.61%
$-- $18
Jul 15 $0.00178
+90.28%
$-- $12
Jul 8 $0.000937
-54.03%
$-- $0.1
Jul 1 $0.00204
+102.29%
$-- $1
Jun 24 $0.00239
-6.54%
$-- $1
Jun 17 $0.00255
+10.74%
$-- $35
Jun 10 $0.00231
+479.94%
$-- $62
Jun 3 $0.000465
+7.25%
$-- $1
May 27 $0.000434
-77.99%
$-- $10
May 20 $0.000396
-28.05%
$-- $13
May 6 $0.000395
-0.96%
$-- $6
Apr 29 $0.000399
+0.57%
$-- $8
Apr 22 $0.000167
+5.50%
$-- $2
Apr 15 $0.000157
-49.23%
$-- $8
Apr 8 $0.000309
-15.06%
$-- $3
Apr 1 $0.000364
+24.28%
$-- $41
Mar 25 $0.000412
-21.26%
$-- $35
Mar 18 $0.000523
+8.04%
$-- $97
Mar 11 $0.000483
-6.37%
$-- $39
Mar 4 $0.000517
-55.56%
$-- $13
Feb 25 $0.00116
+53.10%
$-- $43
Feb 18 $0.00076
+13.93%
$-- $41
Feb 11 $0.000667
+20.36%
$-- $35
Feb 4 $0.000555
+14.52%
$-- $8
Jan 28 $0.000416
-22.20%
$-- $182
Jan 21 $0.000535
-6.51%
$-- $23
Dec 17 $0.000531
+3.31%
$-- $1
Dec 10 $0.000514
-2.14%
$-- $0
Download