Seci Historical Data

SECI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 24, 2019 $ 0.000404
+29.26%
$ -- $ 12
Aug 23, 2019 $ 0.000312
+199.28%
$ -- $ 10
Aug 22, 2019 $ 0.000306
+0.82%
$ -- $ 0
Aug 21, 2019 $ 0.000304
+41.36%
$ -- $ 71
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 24
Aug 18, 2019 $ 0.000207
-66.44%
$ -- $ 63
Aug 17, 2019 $ 0.000616
-1.29%
$ -- $ 5
Aug 13, 2019 $ 0.00119
-4.38%
$ -- $ 1
Aug 12, 2019 $ 0.00124
-0.03%
$ -- $ 1
Aug 8, 2019 $ 0.00164
-0.49%
$ -- $ 3
Aug 7, 2019 $ 0.00165
+4.01%
$ -- $ 3
Aug 6, 2019 $ 0.00159
-2.34%
$ -- $ 3
Aug 1, 2019 $ 0.00167
+3.89%
$ -- $ 3
Jul 31, 2019 $ 0.0016
+0.48%
$ -- $ 3
Jul 26, 2019 $ 0.00204
-1.47%
$ -- $ 6
Jul 25, 2019 $ 0.00208
+0.59%
$ -- $ 6
Jul 24, 2019 $ 0.00206
+0.14%
$ -- $ 6
Jul 22, 2019 $ 0.00174
-2.19%
$ -- $ 0
Jul 21, 2019 $ 0.00178
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.00181
-3.56%
$ -- $ 0
Jul 19, 2019 $ 0.00188
+39.11%
$ -- $ 9
Jul 17, 2019 $ 0.00165
+2.55%
$ -- $ 0
Jul 16, 2019 $ 0.00161
+64.26%
$ -- $ 3
Jul 15, 2019 $ 0.00098
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000937
-3.82%
$ -- $ 0.1
Jul 8, 2019 $ 0.00211
+3.39%
$ -- $ 0
Jul 7, 2019 $ 0.00204
+83.26%
$ -- $ 0
Jul 6, 2019 $ 0.00111
+1.93%
$ -- $ 0.1
Jul 5, 2019 $ 0.00109
+8.30%
$ -- $ 1
Jun 29, 2019 $ 0.00239
-2.47%
$ -- $ 0.1
Jun 28, 2019 $ 0.00245
+39.05%
$ -- $ 0.1
Jun 27, 2019 $ 0.00176
-40.01%
$ -- $ 0.1
Jun 26, 2019 $ 0.00293
+6.40%
$ -- $ 0
Jun 25, 2019 $ 0.00276
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.00259
+1.28%
$ -- $ 1
Jun 23, 2019 $ 0.00255
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.00249
-7.14%
$ -- $ 0
Jun 21, 2019 $ 0.00268
+5.23%
$ -- $ 7
Jun 20, 2019 $ 0.00255
+2.77%
$ -- $ 3
Jun 19, 2019 $ 0.00248
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.00243
-2.50%
$ -- $ 6
Jun 17, 2019 $ 0.00249
+7.96%
$ -- $ 17
Jun 16, 2019 $ 0.00231
+430.45%
$ -- $ 62
Jun 15, 2019 $ 0.000435
-57.96%
$ -- $ 0
Jun 14, 2019 $ 0.00103
-5.21%
$ -- $ 0.1
Jun 11, 2019 $ 0.000391
-1.58%
$ -- $ 0
Jun 10, 2019 $ 0.000398
+0.04%
$ -- $ 0
Jun 6, 2019 $ 0.000465
-0.32%
$ -- $ 0
Download