Fame Reward Plus Historical Data

FRP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00634
-0.08%
$ 6,341 $ 56,152
Jul 25, 2024 $ 0.00635
-0.58%
$ 6,345 $ 55,556
Jul 24, 2024 $ 0.00638
-0.56%
$ 6,381 $ 46,876
Jul 23, 2024 $ 0.00643
-0.87%
$ 6,428 $ 56,276
Jul 22, 2024 $ 0.00649
-0.41%
$ 6,485 $ 58,738
Jul 21, 2024 $ 0.00651
-0.45%
$ 6,512 $ 57,672
Jul 20, 2024 $ 0.00654
-0.55%
$ 6,541 $ 58,589
Jul 19, 2024 $ 0.00658
-0.69%
$ 6,577 $ 57,588
Jul 18, 2024 $ 0.00662
+1.59%
$ 6,623 $ 59,318
Jul 17, 2024 $ 0.00652
-0.68%
$ 6,519 $ 59,050
Jul 16, 2024 $ 0.00656
-0.23%
$ 6,564 $ 56,814
Jul 15, 2024 $ 0.00658
+1.06%
$ 6,584 $ 58,308
Jul 14, 2024 $ 0.00641
+0.67%
$ 6,407 $ 57,389
Jul 13, 2024 $ 0.00637
+0.17%
$ 6,366 $ 55,095
Jul 12, 2024 $ 0.00636
+1.40%
$ 6,357 $ 56,939
Jul 11, 2024 $ 0.00628
+0.64%
$ 6,277 $ 55,593
Jul 10, 2024 $ 0.00624
+0.35%
$ 6,237 $ 54,614
Jul 9, 2024 $ 0.00622
+0.85%
$ 6,216 $ 56,301
Jul 8, 2024 $ 0.00616
+0.73%
$ 6,163 $ 52,722
Jul 7, 2024 $ 0.00614
+0.44%
$ 6,137 $ 53,736
Jul 6, 2024 $ 0.00611
+0.90%
$ 6,110 $ 56,572
Jul 5, 2024 $ 0.00608
+0.57%
$ 6,075 $ 53,196
Jul 4, 2024 $ 0.00604
+0.01%
$ 6,041 $ 51,679
Jul 3, 2024 $ 0.00604
-0.02%
$ 6,041 $ 52,893
Jul 2, 2024 $ 0.00584
+0.44%
$ 5,843 $ 53,516
Jul 1, 2024 $ 0.00582
-0.41%
$ 5,817 $ 50,920
Jun 30, 2024 $ 0.00584
-0.28%
$ 5,843 $ 52,892
Jun 29, 2024 $ 0.00586
-1.55%
$ 5,859 $ 53,056
Jun 28, 2024 $ 0.00595
+1.16%
$ 5,951 $ 52,974
Jun 27, 2024 $ 0.00588
-0.24%
$ 5,883 $ 53,858
Jun 26, 2024 $ 0.0059
+185.51%
$ 5,898 $ 53,403
Jun 25, 2024 $ 0.00207
-0.30%
$ 2,066 $ 17,867
Jun 20, 2024 $ 0.00207
-0.11%
$ -- $ 18,337
Jun 19, 2024 $ 0.00207
+2.15%
$ 2,073 $ 18,353
Jun 18, 2024 $ 0.00202
-2.17%
$ 2,023 $ 17,712
Jun 17, 2024 $ 0.00207
+0.36%
$ 2,068 $ 18,924
Jun 16, 2024 $ 0.00206
-0.45%
$ 2,062 $ 18,460
Jun 15, 2024 $ 0.00207
-0.16%
$ 2,071 $ 18,540
Jun 14, 2024 $ 0.00208
+0.23%
$ 2,075 $ 19,210
Jun 13, 2024 $ 0.00207
+0.01%
$ 2,070 $ 18,538
Jun 12, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,532
Jun 11, 2024 $ 0.00207
-0.05%
$ 2,070 $ 18,529
Jun 10, 2024 $ 0.00207
-0.07%
$ 2,069 $ 17,895
Jun 9, 2024 $ 0.00207
-0.13%
$ 2,069 $ 17,696
Jun 8, 2024 $ 0.00207
+0.16%
$ 2,072 $ 18,862
Jun 7, 2024 $ 0.00207
-0.53%
$ 2,069 $ 17,376
Jun 6, 2024 $ 0.00206
-0.94%
$ 2,056 $ 17,989
Jun 5, 2024 $ 0.00207
+0.04%
$ 2,074 $ 18,366
Jun 4, 2024 $ 0.00207
+0.20%
$ 2,072 $ 18,551
Jun 3, 2024 $ 0.00207
-0.04%
$ 2,068 $ 18,517