Fame Reward Plus Historical Data

FRP Page 15
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 10, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 9, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Aug 8, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 7, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 6, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 5, 2024 $ 0.00207
-65.77%
$ 2,070 $ 17,500
Aug 4, 2024 $ 0.00606
-1.46%
$ 6,055 $ 53,623
Aug 3, 2024 $ 0.00614
-1.26%
$ 6,145 $ 52,562
Aug 2, 2024 $ 0.00616
+0.52%
$ 6,158 $ 56,398
Aug 1, 2024 $ 0.00613
-0.44%
$ 6,127 $ 56,107
Jul 31, 2024 $ 0.00615
-1.17%
$ 6,153 $ 42,729
Jul 30, 2024 $ 0.00623
-0.26%
$ 6,227 $ 40,736
Jul 29, 2024 $ 0.00625
-0.55%
$ 6,246 $ 55,943
Jul 28, 2024 $ 0.00628
-0.69%
$ 6,280 $ 55,618
Jul 27, 2024 $ 0.00633
-0.21%
$ 6,327 $ 56,673
Jul 26, 2024 $ 0.00634
-0.08%
$ 6,341 $ 56,152
Jul 25, 2024 $ 0.00635
-0.58%
$ 6,345 $ 55,556
Jul 24, 2024 $ 0.00638
-0.56%
$ 6,381 $ 46,876
Jul 23, 2024 $ 0.00643
-0.87%
$ 6,428 $ 56,276
Jul 22, 2024 $ 0.00649
-0.41%
$ 6,485 $ 58,738
Jul 21, 2024 $ 0.00651
-0.45%
$ 6,512 $ 57,672
Jul 20, 2024 $ 0.00654
-0.55%
$ 6,541 $ 58,589
Jul 19, 2024 $ 0.00658
-0.69%
$ 6,577 $ 57,588
Jul 18, 2024 $ 0.00662
+1.59%
$ 6,623 $ 59,318
Jul 17, 2024 $ 0.00652
-0.68%
$ 6,519 $ 59,050
Jul 16, 2024 $ 0.00656
-0.23%
$ 6,564 $ 56,814
Jul 15, 2024 $ 0.00658
+1.06%
$ 6,584 $ 58,308
Jul 14, 2024 $ 0.00641
+0.67%
$ 6,407 $ 57,389
Jul 13, 2024 $ 0.00637
+0.17%
$ 6,366 $ 55,095
Jul 12, 2024 $ 0.00636
+1.40%
$ 6,357 $ 56,939
Jul 11, 2024 $ 0.00628
+0.64%
$ 6,277 $ 55,593
Jul 10, 2024 $ 0.00624
+0.35%
$ 6,237 $ 54,614
Jul 9, 2024 $ 0.00622
+0.85%
$ 6,216 $ 56,301
Jul 8, 2024 $ 0.00616
+0.73%
$ 6,163 $ 52,722
Jul 7, 2024 $ 0.00614
+0.44%
$ 6,137 $ 53,736
Jul 6, 2024 $ 0.00611
+0.90%
$ 6,110 $ 56,572
Jul 5, 2024 $ 0.00608
+0.57%
$ 6,075 $ 53,196
Jul 4, 2024 $ 0.00604
+0.01%
$ 6,041 $ 51,679
Jul 3, 2024 $ 0.00604
-0.02%
$ 6,041 $ 52,893
Jul 2, 2024 $ 0.00584
+0.44%
$ 5,843 $ 53,516
Jul 1, 2024 $ 0.00582
-0.41%
$ 5,817 $ 50,920
Jun 30, 2024 $ 0.00584
-0.28%
$ 5,843 $ 52,892
Jun 29, 2024 $ 0.00586
-1.55%
$ 5,859 $ 53,056
Jun 28, 2024 $ 0.00595
+1.16%
$ 5,951 $ 52,974
Jun 27, 2024 $ 0.00588
-0.24%
$ 5,883 $ 53,858
Jun 26, 2024 $ 0.0059
+185.51%
$ 5,898 $ 53,403
Jun 25, 2024 $ 0.00207
-0.30%
$ 2,066 $ 17,867
Jun 20, 2024 $ 0.00207
-0.11%
$ -- $ 18,337
Jun 19, 2024 $ 0.00207
+2.15%
$ 2,073 $ 18,353