Fame Reward Plus Historical Data

FRP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00207
+0.02%
$ 2,068 $ 18,730
Jun 1, 2024 $ 0.00207
-0.06%
$ 2,068 $ 19,140
May 31, 2024 $ 0.00207
+0.03%
$ 2,069 $ 19,041
May 30, 2024 $ 0.00207
-0.13%
$ 2,068 $ 18,506
May 29, 2024 $ 0.00207
-0.03%
$ 2,070 $ 18,745
May 28, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,745
May 27, 2024 $ 0.00207
-0.03%
$ 2,070 $ 18,114
May 26, 2024 $ 0.00207
-0.03%
$ 2,070 $ 18,114
May 25, 2024 $ 0.00207
+0.05%
$ 2,071 $ 18,330
May 24, 2024 $ 0.00207
-0.97%
$ 2,070 $ 8,118
May 23, 2024 $ 0.00209
+0.96%
$ 2,089 $ 14,712
May 22, 2024 $ 0.00207
-0.32%
$ 2,069 $ 19,151
May 21, 2024 $ 0.00208
-1.13%
$ 2,076 $ 18,373
May 20, 2024 $ 0.0021
+1.32%
$ 2,095 $ 18,125
May 19, 2024 $ 0.00207
-0.09%
$ 2,068 $ 18,929
May 18, 2024 $ 0.00207
+0.07%
$ 2,070 $ 18,323
May 17, 2024 $ 0.00207
-0.11%
$ 2,069 $ 18,940
May 16, 2024 $ 0.00207
+0.00%
$ 2,071 $ 18,232
May 15, 2024 $ 0.00207
+0.21%
$ 2,074 $ 18,769
May 14, 2024 $ 0.00207
+0.00%
$ 2,069 $ 18,520
May 13, 2024 $ 0.00207
+0.01%
$ 2,070 $ 18,739
May 12, 2024 $ 0.00207
+0.12%
$ 2,070 $ 18,737
May 11, 2024 $ 0.00207
-0.04%
$ 2,068 $ 18,716
May 10, 2024 $ 0.00207
+0.10%
$ 2,070 $ 18,948
May 9, 2024 $ 0.00207
-0.28%
$ 2,066 $ 18,293
May 8, 2024 $ 0.00207
+0.22%
$ 2,071 $ 18,745
May 7, 2024 $ 0.00207
+0.01%
$ 2,066 $ 18,495
May 6, 2024 $ 0.00207
-0.19%
$ 2,066 $ 18,492
May 5, 2024 $ 0.00207
+0.15%
$ 2,071 $ 18,124
May 4, 2024 $ 0.00207
-0.53%
$ 2,069 $ 18,944
May 3, 2024 $ 0.00208
+0.64%
$ 2,082 $ 19,059
May 2, 2024 $ 0.00207
-0.54%
$ 2,068 $ 17,679
May 1, 2024 $ 0.00207
-0.09%
$ 2,078 $ 18,366
Apr 30, 2024 $ 0.00208
+0.29%
$ 2,076 $ 17,953
Apr 29, 2024 $ 0.00207
+0.36%
$ 2,072 $ 18,963
Apr 28, 2024 $ 0.00207
-0.26%
$ 2,066 $ 18,602
Apr 27, 2024 $ 0.00207
+0.11%
$ 2,072 $ 18,341
Apr 26, 2024 $ 0.00207
-0.03%
$ 2,069 $ 18,943
Apr 25, 2024 $ 0.00207
-0.02%
$ 2,069 $ 16,446
Apr 24, 2024 $ 0.00207
+0.14%
$ 2,071 $ 7,291
Apr 23, 2024 $ 0.00207
+0.12%
$ 2,071 $ 3,750
Apr 22, 2024 $ 0.00207
-1.64%
$ 2,069 $ 18,106
Apr 21, 2024 $ 0.00208
-0.31%
$ 2,080 $ 18,827
Apr 20, 2024 $ 0.00208
-0.18%
$ 2,077 $ 19,008
Apr 19, 2024 $ 0.00207
-2.01%
$ 2,071 $ 18,542
Apr 18, 2024 $ 0.00212
+1.45%
$ 2,124 $ 19,127
Apr 17, 2024 $ 0.00215
+4.04%
$ 2,150 $ 19,249
Apr 16, 2024 $ 0.00207
-0.54%
$ 2,073 $ 18,350
Apr 15, 2024 $ 0.00209
+0.04%
$ 2,086 $ 19,303
Apr 14, 2024 $ 0.00209
+0.76%
$ 2,087 $ 18,684