Fame Reward Plus Historical Data

FRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00202
-2.17%
$ 2,023 $ 17,712
Jun 17, 2024 $ 0.00207
+0.36%
$ 2,068 $ 18,924
Jun 16, 2024 $ 0.00206
-0.45%
$ 2,062 $ 18,460
Jun 15, 2024 $ 0.00207
-0.16%
$ 2,071 $ 18,540
Jun 14, 2024 $ 0.00208
+0.23%
$ 2,075 $ 19,210
Jun 13, 2024 $ 0.00207
+0.01%
$ 2,070 $ 18,538
Jun 12, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,532
Jun 11, 2024 $ 0.00207
-0.05%
$ 2,070 $ 18,529
Jun 10, 2024 $ 0.00207
-0.07%
$ 2,069 $ 17,895
Jun 9, 2024 $ 0.00207
-0.13%
$ 2,069 $ 17,696
Jun 8, 2024 $ 0.00207
+0.16%
$ 2,072 $ 18,862
Jun 7, 2024 $ 0.00207
-0.53%
$ 2,069 $ 17,376
Jun 6, 2024 $ 0.00206
-0.94%
$ 2,056 $ 17,989
Jun 5, 2024 $ 0.00207
+0.04%
$ 2,074 $ 18,366
Jun 4, 2024 $ 0.00207
+0.20%
$ 2,072 $ 18,551
Jun 3, 2024 $ 0.00207
-0.04%
$ 2,068 $ 18,517
Jun 2, 2024 $ 0.00207
+0.02%
$ 2,068 $ 18,730
Jun 1, 2024 $ 0.00207
-0.06%
$ 2,068 $ 19,140
May 31, 2024 $ 0.00207
+0.03%
$ 2,069 $ 19,041
May 30, 2024 $ 0.00207
-0.13%
$ 2,068 $ 18,506
May 29, 2024 $ 0.00207
-0.03%
$ 2,070 $ 18,745
May 28, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,745
May 27, 2024 $ 0.00207
-0.03%
$ 2,070 $ 18,114
May 26, 2024 $ 0.00207
-0.03%
$ 2,070 $ 18,114
May 25, 2024 $ 0.00207
+0.05%
$ 2,071 $ 18,330
May 24, 2024 $ 0.00207
-0.97%
$ 2,070 $ 8,118
May 23, 2024 $ 0.00209
+0.96%
$ 2,089 $ 14,712
May 22, 2024 $ 0.00207
-0.32%
$ 2,069 $ 19,151
May 21, 2024 $ 0.00208
-1.13%
$ 2,076 $ 18,373
May 20, 2024 $ 0.0021
+1.32%
$ 2,095 $ 18,125
May 19, 2024 $ 0.00207
-0.09%
$ 2,068 $ 18,929
May 18, 2024 $ 0.00207
+0.07%
$ 2,070 $ 18,323
May 17, 2024 $ 0.00207
-0.11%
$ 2,069 $ 18,940
May 16, 2024 $ 0.00207
+0.00%
$ 2,071 $ 18,232
May 15, 2024 $ 0.00207
+0.21%
$ 2,074 $ 18,769
May 14, 2024 $ 0.00207
+0.00%
$ 2,069 $ 18,520
May 13, 2024 $ 0.00207
+0.01%
$ 2,070 $ 18,739
May 12, 2024 $ 0.00207
+0.12%
$ 2,070 $ 18,737
May 11, 2024 $ 0.00207
-0.04%
$ 2,068 $ 18,716
May 10, 2024 $ 0.00207
+0.10%
$ 2,070 $ 18,948
May 9, 2024 $ 0.00207
-0.28%
$ 2,066 $ 18,293
May 8, 2024 $ 0.00207
+0.22%
$ 2,071 $ 18,745
May 7, 2024 $ 0.00207
+0.01%
$ 2,066 $ 18,495
May 6, 2024 $ 0.00207
-0.19%
$ 2,066 $ 18,492
May 5, 2024 $ 0.00207
+0.15%
$ 2,071 $ 18,124
May 4, 2024 $ 0.00207
-0.53%
$ 2,069 $ 18,944
May 3, 2024 $ 0.00208
+0.64%
$ 2,082 $ 19,059
May 2, 2024 $ 0.00207
-0.54%
$ 2,068 $ 17,679
May 1, 2024 $ 0.00207
-0.09%
$ 2,078 $ 18,366
Apr 30, 2024 $ 0.00208
+0.29%
$ 2,076 $ 17,953