Fame Reward Plus Historical Data

FRP Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 29.98
+43.98%
$ 2.08 million $ 540
May 27, 2023 $ 20.83
+5.17%
$ 1.44 million $ 388
May 26, 2023 $ 24.55
+0.04%
$ 1.7 million $ 470
May 25, 2023 $ 24.59
-0.48%
$ 1.7 million $ 468
May 24, 2023 $ 24.73
+0.37%
$ 1.71 million $ 470
May 23, 2023 $ 24.62
+0.13%
$ 1.71 million $ 467
May 22, 2023 $ 24.45
-0.71%
$ 1.7 million $ 465
May 21, 2023 $ 24.76
-0.30%
$ 1.72 million $ 469
May 20, 2023 $ 24.8
+0.65%
$ 1.72 million $ 471
May 19, 2023 $ 24.5
+0.47%
$ 1.7 million $ 461
May 18, 2023 $ 17.66
-24.84%
$ 1.22 million $ 14,351
May 17, 2023 $ 23.51
+0.11%
$ 1.63 million $ 17,037
May 16, 2023 $ 23.29
-1.40%
$ 1.61 million $ 19,381
May 15, 2023 $ 29.5
-3.66%
$ 2.05 million $ 27,448
May 14, 2023 $ 30.51
-0.06%
$ 2.11 million $ 27,708
May 13, 2023 $ 30.61
+3.08%
$ 2.12 million $ 24,661
May 12, 2023 $ 29.64
+0.16%
$ 2.05 million $ 30,720
May 11, 2023 $ 29.5
-0.31%
$ 2.04 million $ 105,362
May 10, 2023 $ 29.41
-0.05%
$ 2.04 million $ 140,259
May 9, 2023 $ 29.6
-0.01%
$ 2.05 million $ 81,384
May 8, 2023 $ 29.41
-1.13%
$ 2.04 million $ 158,291
May 7, 2023 $ 29.65
+0.02%
$ 2.06 million $ 193,825
May 6, 2023 $ 29.51
-0.29%
$ 2.05 million $ 191,237
May 5, 2023 $ 29.59
-0.04%
$ 2.05 million $ 244,253
May 4, 2023 $ 29.45
-0.53%
$ 2.04 million $ 341,772
May 3, 2023 $ 29.59
-0.15%
$ 2.05 million $ 327,141
May 2, 2023 $ 29.59
+0.03%
$ 2.05 million $ 356,703
May 1, 2023 $ 29.68
-20.09%
$ 2.06 million $ 328,017
Apr 30, 2023 $ 37.36
+0.46%
$ 2.59 million $ 330,011
Apr 29, 2023 $ 37.44
+0.91%
$ 2.6 million $ 323,681
Apr 28, 2023 $ 37.24
+5.97%
$ 2.58 million $ 341,045
Apr 27, 2023 $ 35
-0.21%
$ 2.43 million $ 500,808
Apr 26, 2023 $ 35.13
+0.60%
$ 2.44 million $ 485,132
Apr 25, 2023 $ 35.09
+4.57%
$ 2.43 million $ 489,538
Apr 24, 2023 $ 33.67
-0.48%
$ 2.33 million $ 495,926
Apr 23, 2023 $ 33.89
+0.65%
$ 2.35 million $ 578,650
Apr 22, 2023 $ 33.54
-0.43%
$ 2.32 million $ 610,948
Apr 21, 2023 $ 33.42
-1.34%
$ 2.32 million $ 730,280
Apr 20, 2023 $ 33.75
-0.71%
$ 2.34 million $ 804,700
Apr 19, 2023 $ 34.07
+1.45%
$ 2.36 million $ 786,465
Apr 18, 2023 $ 33.46
-1.00%
$ 2.32 million $ 786,022
Apr 17, 2023 $ 33.86
-0.19%
$ 2.35 million $ 789,968
Apr 16, 2023 $ 33.65
+0.14%
$ 2.33 million $ 780,450
Apr 15, 2023 $ 33.67
+0.15%
$ 2.33 million $ 701,071
Apr 14, 2023 $ 33.72
+0.83%
$ 2.34 million $ 709,796
Apr 13, 2023 $ 33.66
-3.31%
$ 2.33 million $ 701,894
Apr 12, 2023 $ 34.79
+25.07%
$ 2.41 million $ 723,851
Apr 11, 2023 $ 27.78
+0.03%
$ 1.93 million $ 709,360
Apr 10, 2023 $ 27.73
-1.75%
$ 1.92 million $ 761,011
Apr 9, 2023 $ 28.12
-0.75%
$ 1.95 million $ 739,929