Fame Reward Plus Historical Data

FRP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 84.44
-0.46%
$ 5.85 million $ 57.87 million
Feb 1, 2023 $ 84.44
+0.16%
$ 5.85 million $ 69.01 million
Jan 31, 2023 $ 84.14
+4.40%
$ 5.83 million $ 70.75 million
Jan 30, 2023 $ 80.69
-6.05%
$ 5.59 million $ 72.98 million
Jan 29, 2023 $ 85.25
+7.81%
$ 5.91 million $ 49.15 million
Jan 28, 2023 $ 79.09
-11.54%
$ 5.48 million $ 59.01 million
Jan 27, 2023 $ 89.06
+29.16%
$ 6.17 million $ 74.09 million
Jan 26, 2023 $ 68.36
-0.19%
$ 4.74 million $ 30.16 million
Jan 25, 2023 $ 70
-0.28%
$ 4.85 million $ 31,536
Jan 24, 2023 $ 70.3
+2.81%
$ 4.87 million $ 63.38 million
Jan 23, 2023 $ 68.25
+0.95%
$ 4.73 million $ 78.1 million
Jan 22, 2023 $ 67.99
-0.23%
$ 4.71 million $ 81 million
Jan 21, 2023 $ 68.43
+0.44%
$ 4.74 million $ 81.14 million
Jan 20, 2023 $ 67.55
-0.40%
$ 4.68 million $ 74.25 million
Jan 19, 2023 $ 67.9
-0.18%
$ 4.71 million $ 75.31 million
Jan 18, 2023 $ 67.88
+6.34%
$ 4.71 million $ 74.77 million
Jan 17, 2023 $ 63.42
+7.62%
$ 4.4 million $ 60.49 million
Jan 16, 2023 $ 58.91
+0.38%
$ 4.08 million $ 54.03 million
Jan 15, 2023 $ 58.54
-2.35%
$ 4.06 million $ 54.83 million
Jan 14, 2023 $ 59.37
+26.97%
$ 4.12 million $ 52.45 million
Jan 13, 2023 $ 46.41
-3.28%
$ 3.22 million $ 50.84 million
Jan 12, 2023 $ 65.44
+40.86%
$ 4.54 million $ 51 million
Jan 11, 2023 $ 46.68
-24.43%
$ 3.24 million $ 52.32 million
Jan 10, 2023 $ 61.84
+0.46%
$ 4.29 million $ 50.81 million
Jan 9, 2023 $ 61.45
-0.05%
$ 4.26 million $ 49.41 million
Jan 8, 2023 $ 61.58
-0.83%
$ 4.27 million $ 50.59 million
Jan 7, 2023 $ 61.87
+32.76%
$ 4.29 million $ 48.6 million
Jan 6, 2023 $ 46.6
-24.95%
$ 3.23 million $ 49.82 million
Jan 5, 2023 $ 62.33
+0.78%
$ 4.32 million $ 49.91 million
Jan 4, 2023 $ 62.42
+0.08%
$ 4.33 million $ 49.09 million
Jan 3, 2023 $ 61.94
-0.63%
$ 4.29 million $ 32.68 million
Jan 2, 2023 $ 62
+33.17%
$ 4.3 million $ 968
Jan 1, 2023 $ 46.54
-0.67%
$ 3.23 million $ 886
Dec 31, 2022 $ 46.95
+0.71%
$ 3.25 million $ 886
Dec 30, 2022 $ 46.68
+6.28%
$ 3.24 million $ 854
Dec 29, 2022 $ 43.64
-0.13%
$ 3.03 million $ 824
Dec 28, 2022 $ 43.67
+0.12%
$ 3.03 million $ 826
Dec 27, 2022 $ 43.77
-60.88%
$ 3.03 million $ 1,048
Dec 26, 2022 $ 199.02
+0.04%
$ -- $ 2
Dec 25, 2022 $ 198.94
+510.23%
$ 13.79 million $ 2
Dec 24, 2022 $ 32.6
+38.83%
$ 2.26 million $ 212
Dec 23, 2022 $ 23.49
+4.26%
$ 1.63 million $ 296
Dec 22, 2022 $ 22.43
+5.03%
$ 1.56 million $ 3,374
Dec 21, 2022 $ 20.54
+14.51%
$ 1.42 million $ 5,792
Dec 20, 2022 $ 18.01
+1.03%
$ 1.25 million $ 241
Dec 19, 2022 $ 17.92
-0.98%
$ 1.24 million $ 15,157
Dec 18, 2022 $ 17.97
+0.02%
$ 1.25 million $ 89,301
Dec 17, 2022 $ 17.93
-4.17%
$ 1.24 million $ 103,116
Dec 16, 2022 $ 18.74
-0.15%
$ 1.3 million $ 240,760
Dec 15, 2022 $ 18.79
-0.80%
$ 1.3 million $ 45,327