Fame Reward Plus Historical Data

FRP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 28.39
+2.21%
$ 1.97 million $ 772,251
Apr 7, 2023 $ 27.89
+0.43%
$ 1.93 million $ 849,158
Apr 6, 2023 $ 27.8
+0.02%
$ 1.93 million $ 828,802
Apr 5, 2023 $ 27.89
+0.15%
$ 1.93 million $ 828,219
Apr 4, 2023 $ 27.76
-2.04%
$ 1.92 million $ 859,003
Apr 3, 2023 $ 28.34
-17.34%
$ 1.96 million $ 688,317
Apr 2, 2023 $ 34.07
-0.33%
$ 2.36 million $ 622,676
Apr 1, 2023 $ 34.4
-1.40%
$ 2.38 million $ 576,520
Mar 31, 2023 $ 34.83
+0.16%
$ 2.41 million $ 568,141
Mar 30, 2023 $ 45.02
+34.07%
$ 3.12 million $ 1.38 million
Mar 29, 2023 $ 33.61
-7.09%
$ 2.33 million $ 1.45 million
Mar 28, 2023 $ 36.2
+0.81%
$ 2.51 million $ 1.33 million
Mar 27, 2023 $ 36.12
+7.56%
$ 2.5 million $ 1.11 million
Mar 26, 2023 $ 33.68
-5.73%
$ 2.33 million $ 5.47 million
Mar 25, 2023 $ 29.06
+13.33%
$ 2.01 million $ 18.14 million
Mar 24, 2023 $ 25.61
-14.53%
$ 1.78 million $ 18.16 million
Mar 23, 2023 $ 29.68
-39.70%
$ 2.06 million $ 17.18 million
Mar 22, 2023 $ 49.19
+85.23%
$ 3.41 million $ 1.99 million
Mar 21, 2023 $ 32.71
+27.45%
$ 2.27 million $ 624
Mar 20, 2023 $ 25.87
+0.71%
$ 1.79 million $ 490
Mar 19, 2023 $ 25.73
-8.93%
$ 1.78 million $ 627
Mar 18, 2023 $ 28.16
+25.25%
$ 1.95 million $ 1,105
Mar 17, 2023 $ 22.44
-12.36%
$ 1.56 million $ 9.69 million
Mar 16, 2023 $ 37.1
+79.68%
$ 2.57 million $ 13.64 million
Mar 15, 2023 $ 20.71
-33.71%
$ 1.44 million $ 731,146
Mar 14, 2023 $ 31.37
+18.45%
$ 2.17 million $ 1.17 million
Mar 13, 2023 $ 26.54
+1.60%
$ 1.84 million $ 14.36 million
Mar 12, 2023 $ 26.08
+2.03%
$ 1.81 million $ 452,330
Mar 11, 2023 $ 25.56
-5.81%
$ 1.77 million $ 35,266
Mar 10, 2023 $ 26.97
-6.88%
$ 1.87 million $ 48,939
Mar 9, 2023 $ 29.16
+7.68%
$ 2.02 million $ 49,913
Mar 8, 2023 $ 27.12
-1.22%
$ 1.88 million $ 37,394
Mar 7, 2023 $ 27.24
-14.64%
$ 1.89 million $ 18,945
Mar 6, 2023 $ 31.97
+1.29%
$ 2.22 million $ 112,952
Mar 5, 2023 $ 31.34
-49.38%
$ 2.17 million $ 122,107
Mar 4, 2023 $ 61.95
+0.57%
$ 4.29 million $ 57,632
Mar 3, 2023 $ 101.93
+115.99%
$ 7.07 million $ 26.41 million
Mar 2, 2023 $ 47.45
+0.05%
$ 3.29 million $ 46.71 million
Mar 1, 2023 $ 47.07
-0.13%
$ 3.26 million $ 47.25 million
Feb 28, 2023 $ 47.35
+0.39%
$ 3.28 million $ 46.25 million
Feb 27, 2023 $ 47.23
-0.02%
$ 3.27 million $ 47.81 million
Feb 26, 2023 $ 47.35
+0.16%
$ 3.28 million $ 53.51 million
Feb 25, 2023 $ 46.9
-0.27%
$ 3.25 million $ 56.63 million
Feb 24, 2023 $ 47.22
-0.05%
$ 3.27 million $ 59.97 million
Feb 23, 2023 $ 47.05
-0.10%
$ 3.26 million $ 56.91 million
Feb 22, 2023 $ 47.12
-0.61%
$ 3.27 million $ 59.04 million
Feb 21, 2023 $ 47.12
-41.68%
$ 3.27 million $ 46.07 million
Feb 20, 2023 $ 138.53
+0.04%
$ 9.6 million $ 1
Feb 19, 2023 $ 21.21
+0.55%
$ 1.47 million $ 93
Feb 18, 2023 $ 70.07
-0.02%
$ 4.86 million $ 36