Fame Reward Plus Historical Data

FRP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 18.94
+1.54%
$ 1.31 million $ 15,673
Dec 13, 2022 $ 18.67
-5.33%
$ 1.29 million $ 230
Dec 12, 2022 $ 19.71
-5.06%
$ 1.37 million $ 132,239
Dec 11, 2022 $ 20.77
-0.02%
$ 1.44 million $ 779
Dec 10, 2022 $ 20.7
-0.76%
$ 1.44 million $ 772
Dec 9, 2022 $ 20.73
-0.51%
$ 1.44 million $ 768
Dec 8, 2022 $ 20.66
-0.53%
$ 1.43 million $ 739
Dec 7, 2022 $ 20.86
+0.97%
$ 1.45 million $ 773
Dec 6, 2022 $ 20.73
+0.21%
$ 1.44 million $ 779
Dec 5, 2022 $ 20.86
+0.35%
$ 1.45 million $ 767
Dec 4, 2022 $ 20.77
+0.27%
$ 1.44 million $ 781
Dec 3, 2022 $ 20.8
+0.57%
$ 1.44 million $ 1,093
Dec 2, 2022 $ 20.71
-0.56%
$ 1.44 million $ 776
Dec 1, 2022 $ 20.79
+0.36%
$ 1.44 million $ 813
Nov 30, 2022 $ 20.72
-2.74%
$ 1.44 million $ 781
Nov 29, 2022 $ 21.3
-2.11%
$ 1.48 million $ 1,434
Nov 28, 2022 $ 21.76
-0.16%
$ 1.51 million $ 347
Nov 27, 2022 $ 21.83
+10.36%
$ 1.51 million $ 1,030
Nov 26, 2022 $ 19.92
+0.24%
$ 1.38 million $ 746
Nov 25, 2022 $ 19.91
-0.19%
$ 1.38 million $ 80,031
Nov 24, 2022 $ 19.89
+13.47%
$ 19.89 million $ 301,874
Nov 23, 2022 $ 17.66
+18.99%
$ 1.22 million $ 254,428
Nov 22, 2022 $ 14.9
-2.46%
$ 1.03 million $ 239,912
Nov 21, 2022 $ 15.28
-4.84%
$ 15.28 million $ 298,003
Nov 20, 2022 $ 16.04
+1.82%
$ 1.11 million $ 513,287
Nov 19, 2022 $ 15.78
-0.18%
$ 1.09 million $ 419,647
Nov 18, 2022 $ 15.83
+0.46%
$ 1.1 million $ 325,836
Nov 17, 2022 $ 15.75
-6.56%
$ 1.09 million $ 274,359
Nov 16, 2022 $ 16.88
-2.65%
$ 16.88 million $ 287,233
Nov 15, 2022 $ 17.31
-2.61%
$ 17.31 million $ 279,819
Nov 14, 2022 $ 17.61
-2.11%
$ 17.61 million $ 267,816
Nov 13, 2022 $ 18.01
-1.72%
$ 18.01 million $ 76,100
Nov 12, 2022 $ 18.34
-0.37%
$ 18.34 million $ 197
Nov 11, 2022 $ 18.37
-3.67%
$ 18.37 million $ 93,891
Nov 10, 2022 $ 19.16
+13.32%
$ 19.16 million $ 59,149
Nov 9, 2022 $ 16.95
-27.69%
$ 16.95 million $ 179,473
Nov 8, 2022 $ 23.31
-5.75%
$ 23.31 million $ 189,232
Nov 7, 2022 $ 24.75
+19.77%
$ 24.75 million $ 64,547
Nov 6, 2022 $ 20.72
+10.13%
$ 20.72 million $ 120,819
Nov 5, 2022 $ 18.74
+7.49%
$ 18.74 million $ 176,743
Nov 4, 2022 $ 17.42
+4.80%
$ 17.42 million $ 377,466
Nov 3, 2022 $ 16.68
+3.45%
$ 16.68 million $ 360,845
Nov 2, 2022 $ 16.21
-1.66%
$ 16.21 million $ 352,307
Nov 1, 2022 $ 16.46
+21.02%
$ 16.46 million $ 872,112
Oct 31, 2022 $ 13.58
-5.10%
$ 13.58 million $ 934,479
Oct 30, 2022 $ 14.28
+12.62%
$ 14.28 million $ 331,647
Oct 29, 2022 $ 12.71
+0.10%
$ 12.71 million $ 521,970
Oct 28, 2022 $ 12.69
+0.02%
$ 12.69 million $ 780,628
Oct 27, 2022 $ 12.62
-0.86%
$ 12.62 million $ 334,724
Oct 26, 2022 $ 12.74
+23.28%
$ 12.74 million $ 402,904