Fame Reward Plus Historical Data

FRP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
May 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
May 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
May 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
May 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
May 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
May 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
May 15, 2025 $ 0.00207
+0.16%
$ 2,070 $ 18,333
May 14, 2025 $ 0.00207
+0.01%
$ 2,068 $ 18,311
May 13, 2025 $ 0.00207
-0.29%
$ 2,066 $ 18,300
May 12, 2025 $ 0.00207
+0.07%
$ 2,070 $ 18,641
May 11, 2025 $ 0.00207
+0.12%
$ 2,069 $ 18,322
May 10, 2025 $ 0.00207
+0.03%
$ 2,068 $ 18,734
May 9, 2025 $ 0.00207
+0.04%
$ 2,069 $ 18,322
May 8, 2025 $ 0.00207
-0.31%
$ 2,066 $ 18,500
May 7, 2025 $ 0.00207
+0.14%
$ 2,073 $ 19,400
May 6, 2025 $ 0.00207
-0.01%
$ 2,070 $ 18,436
May 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
May 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
May 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
May 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,854
May 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Apr 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Apr 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 15,625
Apr 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Apr 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Apr 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Apr 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Apr 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Apr 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Apr 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Apr 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Apr 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Apr 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Apr 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Apr 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Apr 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 13,750
Apr 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 16,875