Fame Reward Plus Historical Data

FRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Apr 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Mar 31, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Mar 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,375
Mar 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,335
Mar 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Mar 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Mar 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Mar 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 22, 2025 $ 0.00207
-0.03%
$ 2,070 $ 18,750
Mar 21, 2025 $ 0.00207
+0.02%
$ 2,071 $ 19,174
Mar 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Mar 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Mar 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Mar 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Mar 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,022
Mar 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Mar 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 15,833
Mar 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Mar 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Mar 8, 2025 $ 0.00207
-0.01%
$ 2,070 $ 18,542
Mar 7, 2025 $ 0.00207
+0.01%
$ 2,070 $ 18,543
Mar 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 13,333
Mar 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Mar 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Mar 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Mar 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Mar 1, 2025 $ 0.00207
-0.49%
$ 2,070 $ 18,750
Feb 28, 2025 $ 0.00208
+0.49%
$ 2,080 $ 18,870
Feb 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Feb 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Feb 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,854
Feb 22, 2025 $ 0.00207
-0.02%
$ 2,070 $ 18,958
Feb 21, 2025 $ 0.00207
+0.02%
$ 2,070 $ 18,546
Feb 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Feb 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Feb 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Feb 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,959
Feb 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,438
Feb 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,646