DisclaimerCoin Historical Data

DONT Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₅236
-7.48%
$450,739 $12
Jul 4, 2026 $0.0₅255
-12.61%
$487,861 $13
Jul 3, 2026 $0.0₅295
+8.15%
$563,122 $10
Jul 2, 2026 $0.0₅278
-7.68%
$531,591 $48
Jul 1, 2026 $0.0₅301
+27.05%
$576,107 $226
Jun 30, 2026 $0.0₅24
-11.29%
$459,432 $21
Jun 29, 2026 $0.0₅262
+52.95%
$501,592 $22,759
Jun 28, 2026 $0.0₅172
+52.13%
$328,754 $45,412
Jun 27, 2026 $0.0₅113
-2.90%
$216,034 $1,142
Jun 26, 2026 $0.0₅116
+1.72%
$221,972 $3,696
Jun 25, 2026 $0.0₅115
-5.55%
$219,940 $3,613
Jun 24, 2026 $0.0₅122
+1.50%
$232,458 $10,350
Jun 23, 2026 $0.0₅119
+5.21%
$228,259 $27,158
Jun 22, 2026 $0.0₅113
+0.04%
$215,556 $6,816
Jun 21, 2026 $0.0₅113
-11.75%
$216,472 $2,995
Jun 20, 2026 $0.0₅131
+23.17%
$249,862 $17,522
Jun 19, 2026 $0.0₅107
-3.54%
$203,546 $13,203
Jun 18, 2026 $0.0₅109
-10.70%
$208,928 $6,615
Jun 17, 2026 $0.0₅123
-15.38%
$234,558 $6,486
Jun 16, 2026 $0.0₅145
+1.96%
$277,699 $5,726
Jun 15, 2026 $0.0₅142
+12.91%
$271,279 $15,154
Jun 14, 2026 $0.0₅125
+3.41%
$238,479 $1,866
Jun 13, 2026 $0.0₅121
+12.78%
$230,470 $4,270
Jun 12, 2026 $0.0₅107
+0.33%
$203,768 $5,525
Jun 11, 2026 $0.0₅106
-8.09%
$203,098 $29,339
Jun 10, 2026 $0.0₅116
-9.86%
$220,974 $23,902
Jun 9, 2026 $0.0₅11
-8.57%
$209,512 $15,699
Jun 8, 2026 $0.0₅121
+6.25%
$230,772 $24,887
Jun 7, 2026 $0.0₅114
-3.14%
$217,882 $22,043
Jun 6, 2026 $0.0₅118
-8.63%
$226,210 $26,405
Jun 5, 2026 $0.0₅13
-13.16%
$248,695 $55,112
Jun 4, 2026 $0.0₅149
-17.63%
$284,628 $25,296
Jun 3, 2026 $0.0₅181
-4.29%
$345,536 $18,735
Jun 2, 2026 $0.0₅189
-13.78%
$360,457 $26,621
Jun 1, 2026 $0.0₅219
-8.56%
$418,055 $32,812
May 31, 2026 $0.0₅239
-6.11%
$457,180 $23,802
May 30, 2026 $0.0₅255
-1.48%
$486,940 $18,948
May 29, 2026 $0.0₅258
+7.03%
$493,095 $23,391
May 28, 2026 $0.0₅241
-16.17%
$460,701 $25,215
May 27, 2026 $0.0₅288
+3.93%
$549,581 $20,125
May 26, 2026 $0.0₅275
+5.23%
$525,153 $21,738
May 25, 2026 $0.0₅261
-12.72%
$499,065 $35,588
May 24, 2026 $0.0₅3
+20.53%
$573,252 $31,506
May 23, 2026 $0.0₅249
-5.00%
$475,620 $27,754
May 22, 2026 $0.0₅262
-2.93%
$500,632 $27,550
May 21, 2026 $0.0₅27
+9.47%
$516,631 $30,936
May 20, 2026 $0.0₅247
+14.07%
$471,534 $115,688
May 19, 2026 $0.0₅372
+4.21%
$-- $170,968
May 18, 2026 $0.0₅242
+24.27%
$461,986 $51,520
May 17, 2026 $0.0₅194
-12.78%
$371,537 $29,206