DisclaimerCoin Historical Data

DONT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₅223
-10.98%
$425,959 $81,286
May 15, 2026 $0.0₅25
+6.63%
$478,437 $209,233
May 14, 2026 $0.0₅181
+42.59%
$345,555 $32,800
May 13, 2026 $0.0₅127
-5.27%
$242,513 $75,737
May 12, 2026 $0.0₅134
-2.59%
$256,097 $76,501
May 11, 2026 $0.0₅138
-0.46%
$262,837 $90,058
May 10, 2026 $0.0₅136
+13.73%
$260,652 $78,717
May 9, 2026 $0.0₅12
+4.54%
$228,597 $77,295
May 8, 2026 $0.0₅114
+14.26%
$218,316 $76,611
May 7, 2026 $0.0₆998
-15.13%
$190,818 $86,100
May 6, 2026 $0.0₅118
+2.11%
$224,841 $82,504
May 5, 2026 $0.0₅116
+1.46%
$220,901 $73,711
May 4, 2026 $0.0₅114
+3.63%
$218,129 $78,439
May 3, 2026 $0.0₅11
+3.87%
$210,483 $75,818
May 2, 2026 $0.0₅106
-2.59%
$202,354 $72,740
May 1, 2026 $0.0₅109
+1.28%
$207,744 $76,195
Apr 30, 2026 $0.0₅107
-0.25%
$205,113 $78,448
Apr 29, 2026 $0.0₅108
-7.04%
$205,632 $73,883
Apr 28, 2026 $0.0₅116
+5.72%
$221,212 $74,415
Apr 27, 2026 $0.0₅11
-13.98%
$210,299 $75,655
Apr 26, 2026 $0.0₅129
+8.27%
$244,474 $75,277
Apr 25, 2026 $0.0₅12
+0.72%
$227,732 $68,268
Apr 24, 2026 $0.0₅118
+8.13%
$226,871 $74,080
Apr 23, 2026 $0.0₅11
-15.89%
$209,700 $76,034
Apr 22, 2026 $0.0₅13
+13.46%
$249,319 $83,265
Apr 21, 2026 $0.0₅115
-18.36%
$219,739 $84,858
Apr 20, 2026 $0.0₅141
-1.08%
$268,855 $85,487
Apr 19, 2026 $0.0₅142
-16.43%
$271,797 $80,132
Apr 18, 2026 $0.0₅169
+11.13%
$325,547 $84,255
Apr 17, 2026 $0.0₅152
+1.96%
$291,192 $84,626
Apr 16, 2026 $0.0₅149
+7.84%
$284,359 $72,602
Apr 15, 2026 $0.0₅138
+5.56%
$263,307 $82,389
Apr 14, 2026 $0.0₅13
+1.68%
$249,194 $76,644
Apr 13, 2026 $0.0₅128
+8.97%
$243,999 $77,958
Apr 12, 2026 $0.0₅117
-3.91%
$223,797 $70,199
Apr 11, 2026 $0.0₅122
-2.58%
$232,743 $73,889
Apr 10, 2026 $0.0₅125
-3.30%
$239,057 $70,567
Apr 9, 2026 $0.0₅129
+3.02%
$247,224 $69,469
Apr 8, 2026 $0.0₅126
-1.97%
$239,972 $74,461
Apr 7, 2026 $0.0₅128
+7.11%
$244,806 $74,990
Apr 6, 2026 $0.0₅12
-7.88%
$228,999 $74,503
Apr 5, 2026 $0.0₅13
+4.07%
$248,452 $75,834
Apr 4, 2026 $0.0₅124
+19.07%
$237,918 $91,004
Apr 3, 2026 $0.0₅105
+1.91%
$200,085 $74,518
Apr 2, 2026 $0.0₅103
-12.39%
$196,060 $79,634
Apr 1, 2026 $0.0₅117
-6.33%
$223,784 $74,681
Mar 31, 2026 $0.0₅125
+2.04%
$238,904 $74,160
Mar 30, 2026 $0.0₅163
+59.83%
$311,094 $98,463
Mar 29, 2026 $0.0₅102
-8.35%
$194,645 $71,085
Mar 28, 2026 $0.0₅111
-4.28%
$212,375 $76,717