DisclaimerCoin Historical Data

DONT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅141
-0.76%
$ 269,552 $ 14,901
Jun 16, 2 AM $ 0.0₅142
-0.97%
$ 271,992 $ 14,717
Jun 16, 1 AM $ 0.0₅144
+0.60%
$ 274,727 $ 14,670
Jun 16, 12 AM $ 0.0₅143
+0.05%
$ 272,514 $ 15,016
Jun 15, 11 PM $ 0.0₅142
-0.11%
$ 271,279 $ 15,154
Jun 15, 10 PM $ 0.0₅144
-0.81%
$ 274,861 $ 15,405
Jun 15, 9 PM $ 0.0₅15
-1.06%
$ 287,410 $ 16,035
Jun 15, 8 PM $ 0.0₅153
-0.09%
$ 293,138 $ 15,035
Jun 15, 7 PM $ 0.0₅159
-0.57%
$ 303,200 $ 15,604
Jun 15, 6 PM $ 0.0₅163
+0.00%
$ 312,251 $ 15,134
Jun 15, 5 PM $ 0.0₅162
-2.55%
$ 310,063 $ 15,116
Jun 15, 4 PM $ 0.0₅168
+2.05%
$ 321,726 $ 14,373
Jun 15, 1 PM $ 0.0₅136
+0.00%
$ 260,463 $ 7,684
Jun 15, 12 PM $ 0.0₅136
+3.34%
$ 259,043 $ 4,057
Jun 15, 11 AM $ 0.0₅129
+1.36%
$ 245,910 $ 2,866
Jun 15, 10 AM $ 0.0₅127
+0.67%
$ 242,111 $ 2,783
Jun 15, 9 AM $ 0.0₅128
-0.05%
$ 245,278 $ 2,716
Jun 15, 8 AM $ 0.0₅128
-1.42%
$ 245,330 $ 2,756
Jun 15, 7 AM $ 0.0₅13
+1.10%
$ 249,163 $ 2,560
Jun 15, 6 AM $ 0.0₅129
+0.10%
$ 245,641 $ 2,001
Jun 15, 5 AM $ 0.0₅128
+0.16%
$ 245,251 $ 2,044
Jun 15, 4 AM $ 0.0₅129
+0.55%
$ 245,683 $ 2,049
Jun 15, 3 AM $ 0.0₅128
+0.18%
$ 244,102 $ 2,039
Jun 15, 2 AM $ 0.0₅128
+0.19%
$ 245,133 $ 2,047
Jun 15, 1 AM $ 0.0₅127
+1.01%
$ 243,373 $ 2,382
Jun 15, 12 AM $ 0.0₅127
+1.03%
$ 242,747 $ 2,033
Jun 14, 11 PM $ 0.0₅125
-0.02%
$ 238,479 $ 1,866
Jun 14, 10 PM $ 0.0₅124
-0.64%
$ 237,739 $ 2,228
Jun 14, 9 PM $ 0.0₅122
+1.34%
$ 233,944 $ 2,140
Jun 14, 8 PM $ 0.0₅12
+0.05%
$ 229,753 $ 2,156
Jun 14, 7 PM $ 0.0₅12
+0.31%
$ 229,898 $ 2,152
Jun 14, 6 PM $ 0.0₅12
+0.28%
$ 228,863 $ 2,150
Jun 14, 5 PM $ 0.0₅12
-0.55%
$ 229,819 $ 2,071
Jun 14, 4 PM $ 0.0₅121
-0.22%
$ 231,222 $ 1,941
Jun 14, 3 PM $ 0.0₅122
+0.61%
$ 233,485 $ 1,859
Jun 14, 2 PM $ 0.0₅123
+0.81%
$ 234,872 $ 1,821
Jun 14, 1 PM $ 0.0₅122
+0.46%
$ 232,813 $ 3,959
Jun 14, 12 PM $ 0.0₅122
-0.26%
$ 232,898 $ 4,591
Jun 14, 11 AM $ 0.0₅122
-0.63%
$ 232,961 $ 4,681
Jun 14, 10 AM $ 0.0₅123
-0.59%
$ 235,605 $ 4,827
Jun 14, 9 AM $ 0.0₅123
-0.40%
$ 234,179 $ 4,733
Jun 14, 8 AM $ 0.0₅123
+1.21%
$ 235,217 $ 4,677
Jun 14, 7 AM $ 0.0₅122
+0.54%
$ 233,803 $ 4,459
Jun 14, 6 AM $ 0.0₅122
-0.65%
$ 233,223 $ 4,613
Jun 14, 5 AM $ 0.0₅123
-0.22%
$ 234,847 $ 4,657
Jun 14, 4 AM $ 0.0₅123
+0.08%
$ 235,341 $ 4,653
Jun 14, 3 AM $ 0.0₅123
+0.06%
$ 235,180 $ 4,678
Jun 14, 2 AM $ 0.0₅123
+1.83%
$ 235,177 $ 4,609
Jun 14, 1 AM $ 0.0₅121
+0.34%
$ 231,115 $ 4,174
Jun 14, 12 AM $ 0.0₅121
-0.13%
$ 230,306 $ 4,268