CURE Token Historical Data

CURE
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0₇108
-99.94%
$ 7 $ 22,283
Sep 12, 2021 $ 0.0000178
-94.05%
$ 12,065 $ 17,280
Sep 11, 2021 $ 0.000298
+11.04%
$ 202,804 $ 1,202
Sep 10, 2021 $ 0.000269
+8.04%
$ 182,633 $ 916
Sep 9, 2021 $ 0.000249
+4.16%
$ 169,047 $ 424
Sep 8, 2021 $ 0.000239
+1.47%
$ 162,291 $ 150
Sep 7, 2021 $ 0.000235
+3.95%
$ 159,934 $ 528
Sep 6, 2021 $ 0.000226
-0.27%
$ 153,853 $ 323
Sep 5, 2021 $ 0.000227
+9.67%
$ 154,264 $ 1,138
Sep 4, 2021 $ 0.000207
+3.61%
$ 140,661 $ 724
Sep 3, 2021 $ 0.0002
+14.91%
$ 135,759 $ 1,264
Sep 2, 2021 $ 0.000174
-0.30%
$ 118,147 $ 2,021
Aug 30, 2021 $ 0.000159
+0.00%
$ 116,252 $ 329
Download