Uranus Moon 6 Historical Data

🌙6
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00533
+0.00%
$-- $5
Yesterday, at 11 PM $0.00533
+0.00%
$-- $5
Yesterday, at 10 PM $0.00536
+0.00%
$-- $3
Yesterday, at 6 PM $0.00525
+0.00%
$-- $3
Yesterday, at 3 PM $0.00526
+0.00%
$-- $1
Sep 2, 5 AM $0.00534
+0.00%
$-- $1
Sep 1, 7 PM $0.00529
+0.00%
$-- $2
Aug 31, 7 PM $0.00534
+0.00%
$-- $17
Aug 31, 5 PM $0.00509
+0.00%
$-- $12
Aug 31, 4 PM $0.00528
-0.95%
$-- $9
Aug 30, 10 PM $0.00548
+0.00%
$-- $31
Aug 30, 7 PM $0.00549
+0.00%
$-- $30
Aug 30, 4 PM $0.00541
+0.00%
$-- $29
Aug 30, 3 PM $0.00545
+1.39%
$-- $26
Aug 30, 12 PM $0.00519
+0.00%
$-- $3
Aug 29, 2 AM $0.00498
+0.00%
$-- $4
Aug 29, 1 AM $0.00507
+0.00%
$-- $3
Aug 28, 10 PM $0.00494
+0.00%
$-- $3
Aug 28, 9 AM $0.00507
+0.00%
$-- $1
Aug 26, 4 PM $0.00498
+0.56%
$-- $34
Aug 26, 3 PM $0.00487
+0.00%
$-- $11
Aug 26, 3 AM $0.00489
+0.00%
$-- $41
Aug 25, 11 PM $0.00512
-0.56%
$-- $41
Aug 25, 9 PM $0.00501
-1.07%
$-- $42
Aug 25, 6 PM $0.00487
+0.00%
$-- $10
Aug 25, 2 PM $0.00484
+0.00%
$-- $10
Aug 25, 10 AM $0.00487
+0.00%
$-- $10
Aug 25, 4 AM $0.00505
-0.49%
$-- $32
Aug 25, 3 AM $0.00513
-1.05%
$-- $25
Aug 25, 1 AM $0.00489
-0.84%
$-- $19
Aug 24, 11 PM $0.00481
-1.37%
$-- $12
Aug 24, 10 PM $0.00483
+0.00%
$-- $4
Aug 24, 8 PM $0.00495
+0.00%
$-- $3
Aug 24, 7 AM $0.00462
+0.00%
$-- $7
Aug 24, 6 AM $0.00462
+0.00%
$-- $2
Aug 23, 4 PM $0.00407
+0.00%
$-- $12
Aug 23, 3 PM $0.0045
+0.00%
$-- $15
Aug 23, 1 PM $0.00451
+1.50%
$-- $14
Aug 23, 12 PM $0.00409
+0.00%
$-- $2
Aug 23, 12 AM $0.00435
+0.00%
$-- $34
Aug 22, 9 PM $0.00455
+1.98%
$-- $37
Aug 22, 4 PM $0.00458
+2.75%
$-- $36
Aug 22, 1 PM $0.00452
+0.00%
$-- $25
Aug 22, 12 PM $0.00448
+0.00%
$-- $23
Aug 22, 11 AM $0.00447
+0.00%
$-- $22
Aug 22, 10 AM $0.00445
-5.15%
$-- $10
Aug 22, 3 AM $0.00437
+0.00%
$-- $17
Aug 21, 11 PM $0.00447
+0.00%
$-- $17
Aug 21, 8 PM $0.00436
-1.43%
$-- $13
Aug 21, 10 AM $0.00406
+0.00%
$-- $7
Download