Uranus Moon 6 Historical Data

🌙6
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00533
+0.00%
$-- $5
Yesterday $0.00533
+1.31%
$-- $5
Sep 2, 2026 $0.00534
+0.00%
$-- $1
Sep 1, 2026 $0.00529
+0.00%
$-- $2
Aug 31, 2026 $0.00534
+0.11%
$-- $17
Aug 30, 2026 $0.00548
+5.59%
$-- $31
Aug 29, 2026 $0.00498
-1.74%
$-- $4
Aug 28, 2026 $0.00494
-2.53%
$-- $3
Aug 26, 2026 $0.00498
+1.68%
$-- $34
Aug 25, 2026 $0.00512
+3.75%
$-- $41
Aug 24, 2026 $0.00481
+4.26%
$-- $12
Aug 23, 2026 $0.00407
-6.34%
$-- $12
Aug 22, 2026 $0.00455
+4.11%
$-- $37
Aug 21, 2026 $0.00447
+11.09%
$-- $17
Aug 20, 2026 $0.00377
-0.19%
$-- $17
Aug 19, 2026 $0.00367
+10.89%
$-- $11
Aug 17, 2026 $0.00325
+3.81%
$-- $8
Aug 16, 2026 $0.00313
+1.81%
$-- $9
Aug 2, 2026 $0.00293
+0.00%
$-- $1
Aug 1, 2026 $0.00309
+0.00%
$-- $1
Jul 30, 2026 $0.00291
+0.15%
$-- $2
Jul 29, 2026 $0.00283
-3.89%
$-- $2
Jul 28, 2026 $0.00278
+0.00%
$-- $4
Jul 25, 2026 $0.00302
+0.00%
$-- $0.1
Jul 23, 2026 $0.00304
+0.00%
$-- $1
Jul 22, 2026 $0.00311
+0.00%
$-- $14
Jul 21, 2026 $0.00303
-1.23%
$-- $8
Jul 20, 2026 $0.00288
+0.00%
$-- $1
Jul 18, 2026 $0.00313
+0.00%
$-- $1
Jul 17, 2026 $0.00288
+0.00%
$-- $1
Jul 16, 2026 $0.00332
+0.00%
$-- $1
Jul 13, 2026 $0.00301
-1.76%
$-- $6
Jul 12, 2026 $0.00319
+0.00%
$-- $1
Jul 11, 2026 $0.0033
+0.00%
$-- $1
Jul 10, 2026 $0.00322
+1.87%
$-- $5
Jul 9, 2026 $0.00303
-0.65%
$-- $3
Jun 26, 2026 $0.00277
+0.00%
$-- $9
Jun 25, 2026 $0.00261
+0.00%
$-- $0
Jun 4, 2026 $0.00236
-4.26%
$-- $6
May 30, 2026 $0.00304
+0.05%
$-- $20
May 26, 2026 $0.00261
-1.91%
$-- $7
May 16, 2026 $0.00336
+2.13%
$-- $35
May 15, 2026 $0.00325
+3.82%
$-- $93
May 13, 2026 $0.00326
-1.86%
$-- $16
Download