TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₁₀167
+0.00%
$ 7,006 $ 0
Apr 17, 7 PM $ 0.0₁₀171
+0.00%
$ 7,174 $ 45
Apr 17, 6 PM $ 0.0₁₀171
-0.33%
$ 7,170 $ 45
Apr 17, 5 PM $ 0.0₁₀169
+0.00%
$ 7,116 $ 11
Apr 13, 4 PM $ 0.0₁₀21
+0.06%
$ 8,810 $ 5
Apr 9, 3 PM $ 0.0₁₀209
+0.00%
$ 8,779 $ 61
Apr 5, 5 PM $ 0.0₁₀21
+0.00%
$ 8,801 $ 0
Mar 20, 5 AM $ 0.0₁₀232
+0.00%
$ 9,724 $ 123
Mar 19, 11 PM $ 0.0₁₀233
+0.00%
$ 9,774 $ 66
Mar 16, 5 AM $ 0.0₁₀244
+0.07%
$ 10,242 $ 8
Mar 16, 4 AM $ 0.0₁₀244
-0.02%
$ 10,238 $ 3
Mar 9, 4 AM $ 0.0₁₀223
+0.00%
$ 9,367 $ 29
Mar 7, 9 AM $ 0.0₁₀225
+0.00%
$ 9,467 $ 12
Mar 7, 7 AM $ 0.0₁₀225
+0.00%
$ 9,436 $ 12
Mar 7, 3 AM $ 0.0₁₀225
+0.00%
$ 9,463 $ 17
Mar 6, 4 PM $ 0.0₁₀225
+0.00%
$ 9,439 $ 7
Mar 4, 5 AM $ 0.0₁₀245
+0.00%
$ 10,298 $ 160
Mar 1, 3 PM $ 0.0₁₀252
+0.00%
$ 10,579 $ 290
Mar 1, 2 PM $ 0.0₁₀252
+0.00%
$ 10,576 $ 289
Mar 1, 1 PM $ 0.0₁₀25
+0.07%
$ 10,486 $ 287
Mar 1, 11 AM $ 0.0₁₀25
+0.05%
$ 10,509 $ 287
Mar 1, 10 AM $ 0.0₁₀25
+0.00%
$ 10,501 $ 286
Mar 1, 8 AM $ 0.0₁₀251
+0.00%
$ 10,529 $ 286
Feb 28, 1 PM $ 0.0₁₀23
+0.00%
$ 9,648 $ 122
Feb 28, 12 PM $ 0.0₁₀229
+0.00%
$ 9,606 $ 110
Feb 28, 11 AM $ 0.0₁₀229
+0.00%
$ 9,607 $ 109
Feb 23, 11 PM $ 0.0₁₀234
-0.33%
$ 9,811 $ 432
Feb 23, 3 AM $ 0.0₁₀239
+0.00%
$ 10,022 $ 205
Feb 22, 4 PM $ 0.0₁₀264
+0.00%
$ 11,108 $ 52
Feb 22, 12 AM $ 0.0₁₀273
+0.00%
$ 11,462 $ 229
Feb 20, 11 PM $ 0.0₁₀267
+3.55%
$ 11,232 $ 321
Feb 16, 6 PM $ 0.0₁₀274
+0.00%
$ 11,500 $ 36
Feb 16, 6 AM $ 0.0₁₀274
+0.00%
$ 11,523 $ 1
Feb 15, 10 PM $ 0.0₁₀276
+0.00%
$ 11,577 $ 1
Feb 14, 11 PM $ 0.0₁₀282
-1.86%
$ 11,861 $ 868
Feb 14, 10 PM $ 0.0₁₀293
+0.00%
$ 12,297 $ 725
Feb 14, 7 PM $ 0.0₁₀296
-5.34%
$ 12,452 $ 674
Feb 14, 5 PM $ 0.0₁₀314
+0.00%
$ 13,193 $ 417
Feb 14, 3 PM $ 0.0₁₀309
+0.00%
$ 12,996 $ 329
Feb 14, 2 PM $ 0.0₁₀308
+0.00%
$ 12,941 $ 319
Feb 14, 1 PM $ 0.0₁₀288
+0.00%
$ 12,106 $ 72
Feb 14, 10 AM $ 0.0₁₀284
+0.00%
$ 11,916 $ 414
Feb 14, 5 AM $ 0.0₁₀274
+0.31%
$ 11,499 $ 336
Feb 14, 3 AM $ 0.0₁₀258
+0.00%
$ 10,829 $ 65
Feb 8, 5 PM $ 0.0₁₀262
-1.51%
$ 10,994 $ 141
Feb 8, 2 PM $ 0.0₁₀266
+0.00%
$ 11,189 $ 76
Feb 7, 8 PM $ 0.0₁₀271
+0.00%
$ 11,366 $ 45
Feb 7, 1 AM $ 0.0₁₀276
+0.00%
$ 11,612 $ 278
Feb 6, 8 PM $ 0.0₁₀275
+0.00%
$ 11,563 $ 201
Feb 6, 5 PM $ 0.0₁₀281
+2.03%
$ 11,804 $ 169