BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.031
+0.00%
$ 94.63 million $ 0
Today, at 4 AM $ 0.031
+0.00%
$ 94.63 million $ 0
Yesterday, at 4 AM $ 0.0303
+0.00%
$ 92.58 million $ 0
Jul 14, 4 AM $ 0.0288
+0.00%
$ 87.95 million $ 0
Jul 13, 4 AM $ 0.0288
+0.00%
$ 87.84 million $ 0
Jul 12, 4 AM $ 0.0292
+0.00%
$ 89.29 million $ 0
Jul 11, 4 AM $ 0.029
+0.00%
$ 88.63 million $ 0
Jul 10, 4 AM $ 0.0287
+0.00%
$ 87.6 million $ 0
Download