Bitcoin Bam Historical Data

BTCBAM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.516
+2.53%
$ -- $ 45,254
Nov 3, 2023 $ 0.503
-3.74%
$ -- $ 29,390
Nov 2, 2023 $ 0.523
+2.76%
$ -- $ 29,063
Nov 1, 2023 $ 0.509
-25.23%
$ -- $ 30,062
Oct 31, 2023 $ 0.68
-0.11%
$ -- $ 10,457
Oct 30, 2023 $ 0.681
+31.09%
$ -- $ 3,627
Oct 29, 2023 $ 0.52
-2.03%
$ -- $ 23,478
Oct 28, 2023 $ 0.531
-0.79%
$ -- $ 30,139
Oct 27, 2023 $ 0.535
-1.71%
$ -- $ 38,606
Oct 26, 2023 $ 0.544
+0.81%
$ -- $ 28,762
Oct 25, 2023 $ 0.54
+1.86%
$ -- $ 22,882
Oct 24, 2023 $ 0.531
+4.30%
$ -- $ 14,797
Oct 23, 2023 $ 0.509
-13.63%
$ -- $ 13,237
Oct 22, 2023 $ 0.589
+6.98%
$ -- $ 5,616
Oct 21, 2023 $ 0.539
-22.92%
$ -- $ 26,232
Oct 20, 2023 $ 0.7
+0.14%
$ -- $ 6,700
Oct 19, 2023 $ 0.699
+40.90%
$ -- $ 6,297
Oct 18, 2023 $ 0.496
+3.13%
$ -- $ 26,050
Oct 17, 2023 $ 0.481
-11.02%
$ -- $ 19,776
Oct 16, 2023 $ 0.54
+5.65%
$ -- $ 22,162
Oct 15, 2023 $ 0.511
-2.12%
$ -- $ 28,711
Oct 14, 2023 $ 0.523
+4.26%
$ -- $ 21,666
Oct 13, 2023 $ 0.502
-4.66%
$ -- $ 20,598
Oct 12, 2023 $ 0.526
-2.64%
$ -- $ 34,391
Oct 11, 2023 $ 0.603
+19.44%
$ -- $ 38,077
Oct 10, 2023 $ 0.515
+10.66%
$ -- $ 20,343
Oct 9, 2023 $ 0.465
-11.98%
$ -- $ 25,329
Oct 8, 2023 $ 0.528
+5.30%
$ -- $ 53,438
Oct 7, 2023 $ 0.502
-1.63%
$ -- $ 35,423
Oct 6, 2023 $ 0.51
-0.63%
$ -- $ 22,389
Oct 5, 2023 $ 0.513
+2.60%
$ -- $ 18,226
Oct 4, 2023 $ 0.5
+2.14%
$ -- $ 8,705
Oct 3, 2023 $ 0.49
-3.00%
$ -- $ 7,715
Oct 2, 2023 $ 0.501
-14.94%
$ -- $ 22,280
Oct 1, 2023 $ 0.588
+1.34%
$ -- $ 23,484
Sep 30, 2023 $ 0.581
+0.07%
$ -- $ 7,327
Sep 29, 2023 $ 0.533
+6.51%
$ -- $ 15,867
Sep 28, 2023 $ 0.5
-1.01%
$ -- $ 14,576
Sep 27, 2023 $ 0.505
-4.62%
$ -- $ 14,690
Sep 26, 2023 $ 0.53
-7.27%
$ -- $ 12,967
Sep 25, 2023 $ 0.571
+12.39%
$ -- $ 16,206
Sep 24, 2023 $ 0.54
-3.28%
$ -- $ 24,942
Sep 23, 2023 $ 0.558
+1.38%
$ -- $ 18,754
Sep 22, 2023 $ 0.551
+6.77%
$ -- $ 23,480
Sep 21, 2023 $ 0.516
+2.06%
$ -- $ 14,156
Sep 20, 2023 $ 0.505
-3.64%
$ -- $ 16,566
Sep 19, 2023 $ 0.501
-7.94%
$ -- $ 21,954
Sep 18, 2023 $ 0.544
-9.42%
$ -- $ 15,202
Sep 17, 2023 $ 0.6
-8.59%
$ -- $ 15,409
Sep 16, 2023 $ 0.657
+3.81%
$ -- $ 16,568